Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Token Historical Data

UNIC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:23 PM $0.87
+0.00%
$-- $365,172
1:18 PM $0.87
+0.00%
$-- $364,911
1:13 PM $0.87
+0.00%
$-- $364,822
1:08 PM $0.87
+0.00%
$-- $364,777
1:03 PM $0.871
+0.00%
$-- $364,868
12:58 PM $0.87
+0.00%
$-- $364,969
12:53 PM $0.871
+0.00%
$-- $364,801
12:48 PM $0.871
+0.00%
$-- $364,858
12:43 PM $0.871
+0.00%
$-- $364,886
12:38 PM $0.87
+0.00%
$-- $364,782
12:33 PM $0.871
+0.00%
$-- $364,899
12:28 PM $0.871
+0.00%
$-- $364,856
12:23 PM $0.87
+0.00%
$-- $364,993
12:18 PM $0.871
+0.00%
$-- $364,760
12:13 PM $0.871
+0.00%
$-- $364,637
12:08 PM $0.87
+0.00%
$-- $364,642
12:03 PM $0.871
+0.00%
$-- $364,933
11:58 AM $0.87
+0.00%
$-- $365,008
11:53 AM $0.871
+0.00%
$-- $364,782
11:48 AM $0.87
+0.00%
$-- $364,923
11:43 AM $0.87
+0.00%
$-- $364,896
11:38 AM $0.871
+0.00%
$-- $364,755
11:33 AM $0.871
+0.00%
$-- $364,926
11:28 AM $0.871
+0.00%
$-- $364,773
11:23 AM $0.87
+0.00%
$-- $364,871
11:18 AM $0.871
+0.00%
$-- $364,790
11:13 AM $0.87
+0.00%
$-- $364,883
11:08 AM $0.871
+0.00%
$-- $364,937
11:03 AM $0.871
+0.00%
$-- $365,035
10:58 AM $0.871
+0.00%
$-- $364,946
10:53 AM $0.87
+0.00%
$-- $364,835
10:48 AM $0.871
+0.00%
$-- $364,916
10:43 AM $0.87
+0.00%
$-- $364,836
10:38 AM $0.871
+0.00%
$-- $364,856
10:33 AM $0.871
+0.00%
$-- $364,586
10:28 AM $0.871
+0.00%
$-- $364,679
10:23 AM $0.87
+0.00%
$-- $364,769
10:18 AM $0.87
+0.00%
$-- $364,896
10:13 AM $0.87
+0.00%
$-- $365,055
10:08 AM $0.871
+0.00%
$-- $364,937
10:03 AM $0.871
+0.00%
$-- $364,773
9:58 AM $0.87
+0.00%
$-- $364,938
9:53 AM $0.87
+0.00%
$-- $364,932
9:48 AM $0.87
+0.00%
$-- $364,962
9:43 AM $0.871
+0.00%
$-- $364,874
9:38 AM $0.87
+0.00%
$-- $364,976
9:33 AM $0.87
+0.00%
$-- $364,934
9:28 AM $0.87
+0.00%
$-- $364,821
9:23 AM $0.87
+0.00%
$-- $364,563
9:18 AM $0.871
+0.00%
$-- $364,319