Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Token Historical Data

UNIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.901
+0.04%
$450.45 million $372,577
Sep 22, 3 AM $0.901
+0.01%
$450.45 million $371,732
Sep 22, 2 AM $0.9
-0.09%
$450.05 million $371,574
Sep 22, 1 AM $0.901
+0.03%
$450.45 million $372,506
Sep 22, 12 AM $0.901
+0.03%
$450.4 million $372,123
Sep 21, 11 PM $0.901
+0.00%
$450.4 million $371,989
Sep 21, 10 PM $0.901
+0.01%
$450.45 million $372,887
Sep 21, 9 PM $0.901
-0.03%
$450.3 million $372,900
Sep 21, 8 PM $0.901
-0.03%
$450.3 million $373,050
Sep 21, 7 PM $0.901
+0.02%
$450.4 million $372,505
Sep 21, 6 PM $0.901
+0.00%
$450.45 million $372,872
Sep 21, 5 PM $0.901
+0.01%
$450.45 million $372,907
Sep 21, 4 PM $0.901
-0.02%
$450.3 million $374,388
Sep 21, 3 PM $0.9
-0.06%
$450.2 million $372,156
Sep 21, 2 PM $0.901
+0.03%
$450.4 million $371,926
Sep 21, 1 PM $0.901
+0.02%
$450.3 million $372,846
Sep 21, 12 PM $0.901
+0.00%
$450.3 million $373,902
Sep 21, 11 AM $0.901
-0.01%
$450.4 million $373,677
Sep 21, 10 AM $0.9
-0.09%
$450.05 million $373,575
Sep 21, 9 AM $0.9
-0.02%
$450.15 million $373,542
Sep 21, 8 AM $0.9
-0.01%
$450.2 million $372,399
Sep 21, 7 AM $0.901
-0.02%
$450.3 million $367,705
Sep 21, 6 AM $0.901
+0.04%
$450.45 million $366,252
Sep 21, 5 AM $0.9
-0.03%
$450.25 million $365,886
Sep 21, 4 AM $0.901
+0.00%
$450.3 million $365,959
Sep 21, 3 AM $0.901
+0.06%
$450.45 million $366,079
Sep 21, 2 AM $0.901
+0.04%
$450.4 million $366,176
Sep 21, 1 AM $0.901
+0.01%
$450.3 million $366,157
Sep 21, 12 AM $0.901
+0.01%
$450.3 million $366,641
Sep 20, 11 PM $0.9
-0.01%
$450.2 million $366,921
Sep 20, 10 PM $0.901
+0.01%
$450.45 million $366,698
Sep 20, 9 PM $0.901
+0.03%
$450.4 million $366,034
Sep 20, 8 PM $0.901
+0.00%
$450.3 million $366,380
Sep 20, 7 PM $0.9
+0.01%
$450.25 million $366,537
Sep 20, 6 PM $0.901
-0.02%
$450.3 million $365,595
Sep 20, 5 PM $0.9
+0.00%
$450.25 million $366,852
Sep 20, 4 PM $0.901
+0.06%
$450.45 million $365,557
Sep 20, 3 PM $0.901
+0.00%
$450.3 million $365,395
Sep 20, 2 PM $0.9
-0.01%
$450.25 million $366,853
Sep 20, 1 PM $0.901
-0.01%
$450.4 million $366,215
Sep 20, 12 PM $0.901
+0.02%
$450.3 million $366,486
Sep 20, 11 AM $0.901
+0.00%
$450.45 million $365,483
Sep 20, 10 AM $0.9
-0.04%
$450.25 million $365,420
Sep 20, 9 AM $0.901
+0.00%
$450.4 million $365,325
Sep 20, 8 AM $0.901
+0.00%
$450.45 million $366,515
Sep 20, 7 AM $0.9
-0.03%
$450.05 million $371,973
Sep 20, 6 AM $0.9
-0.02%
$450.2 million $371,370
Sep 20, 5 AM $0.901
+0.02%
$450.4 million $373,338
Sep 20, 4 AM $0.901
-0.01%
$450.4 million $372,875
Sep 20, 3 AM $0.901
+0.01%
$450.3 million $372,814