Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Token Historical Data

UNIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 PM $0.871
+0.00%
$435.25 million $364,045
11:23 PM $0.87
+0.00%
$435.05 million $364,082
11:18 PM $0.871
+0.00%
$435.4 million $363,962
11:13 PM $0.871
+0.00%
$435.45 million $363,856
11:08 PM $0.871
+0.00%
$435.45 million $364,065
11:03 PM $0.871
+0.00%
$435.4 million $364,237
10:58 PM $0.871
+0.00%
$435.25 million $364,424
10:53 PM $0.871
+0.00%
$435.45 million $364,316
10:48 PM $0.871
+0.00%
$435.35 million $364,322
10:43 PM $0.87
+0.00%
$435.05 million $364,352
10:38 PM $0.871
+0.00%
$435.35 million $364,481
10:33 PM $0.87
+0.00%
$435.1 million $364,761
10:28 PM $0.871
+0.00%
$435.45 million $364,474
10:23 PM $0.871
+0.00%
$435.4 million $364,476
10:18 PM $0.871
+0.00%
$435.3 million $364,567
10:13 PM $0.871
+0.00%
$435.25 million $364,598
10:08 PM $0.871
+0.00%
$435.35 million $364,514
10:03 PM $0.871
+0.00%
$435.35 million $364,658
9:58 PM $0.871
+0.00%
$435.25 million $364,581
9:53 PM $0.871
+0.00%
$435.3 million $364,774
9:48 PM $0.87
+0.00%
$435.05 million $364,488
9:43 PM $0.871
+0.00%
$435.25 million $364,618
9:38 PM $0.871
+0.00%
$435.35 million $364,516
9:33 PM $0.87
+0.00%
$435.05 million $364,376
9:28 PM $0.87
+0.00%
$435.1 million $364,284
9:23 PM $0.87
+0.00%
$435.05 million $364,281
9:18 PM $0.871
+0.00%
$435.25 million $364,232
9:13 PM $0.87
+0.00%
$435.15 million $364,100
9:08 PM $0.871
+0.00%
$435.4 million $364,095
9:03 PM $0.871
+0.00%
$435.3 million $364,100
8:58 PM $0.87
+0.00%
$435.1 million $364,174
8:53 PM $0.87
+0.00%
$435.1 million $364,128
8:48 PM $0.871
+0.00%
$435.4 million $364,189
8:43 PM $0.87
+0.00%
$435.1 million $364,336
8:38 PM $0.87
+0.00%
$435.15 million $364,378
8:33 PM $0.87
+0.00%
$435.1 million $364,356
8:28 PM $0.871
+0.00%
$435.3 million $364,196
8:23 PM $0.871
+0.00%
$435.25 million $364,089
8:18 PM $0.871
+0.00%
$435.3 million $363,838
8:13 PM $0.87
+0.00%
$435.05 million $363,801
8:08 PM $0.871
+0.00%
$435.4 million $363,611
8:03 PM $0.871
+0.00%
$435.3 million $363,711
7:58 PM $0.87
+0.00%
$435.05 million $363,547
7:53 PM $0.87
+0.00%
$435.15 million $363,661
7:48 PM $0.871
+0.00%
$435.35 million $363,728
7:43 PM $0.871
+0.00%
$435.35 million $363,490
7:38 PM $0.871
+0.00%
$435.25 million $363,694
7:33 PM $0.87
+0.00%
$435.15 million $363,794
7:28 PM $0.871
+0.00%
$435.3 million $363,777
7:23 PM $0.871
+0.00%
$435.25 million $363,762