Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Token Historical Data

UNIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.87
-0.05%
$435.1 million $361,856
Sep 24, 5 AM $0.871
+0.03%
$435.45 million $362,165
Sep 24, 4 AM $0.87
+0.02%
$435.15 million $361,879
Sep 24, 3 AM $0.87
-0.03%
$435.1 million $362,447
Sep 24, 2 AM $0.871
-0.03%
$435.25 million $362,492
Sep 24, 1 AM $0.87
-0.06%
$435.05 million $362,458
Sep 24, 12 AM $0.871
+0.05%
$435.3 million $362,335
Sep 23, 11 PM $0.871
+0.09%
$435.45 million $361,014
Sep 23, 10 PM $0.871
+0.07%
$435.4 million $360,982
Sep 23, 9 PM $0.871
-0.02%
$435.35 million $361,141
Sep 23, 8 PM $0.871
+0.03%
$435.45 million $361,204
Sep 23, 7 PM $0.87
-0.03%
$435.15 million $361,019
Sep 23, 6 PM $0.87
-0.03%
$435.1 million $360,641
Sep 23, 5 PM $0.871
-0.03%
$435.25 million $362,340
Sep 23, 4 PM $0.871
+0.01%
$435.4 million $362,745
Sep 23, 3 PM $0.871
+0.00%
$435.35 million $362,629
Sep 23, 2 PM $0.871
-0.01%
$435.4 million $363,064
Sep 23, 1 PM $0.871
+0.05%
$435.45 million $363,158
Sep 23, 12 PM $0.87
-0.08%
$435.05 million $358,166
Sep 23, 11 AM $0.871
+0.02%
$435.4 million $362,793
Sep 23, 10 AM $0.871
+0.06%
$435.3 million $363,654
Sep 23, 9 AM $0.871
+0.00%
$435.3 million $362,564
Sep 23, 8 AM $0.87
-0.07%
$435.05 million $364,532
Sep 23, 7 AM $0.87
-0.03%
$435.1 million $367,259
Sep 23, 6 AM $0.871
-0.02%
$435.3 million $366,919
Sep 23, 5 AM $0.871
+0.00%
$435.3 million $367,600
Sep 23, 4 AM $0.871
+0.06%
$435.35 million $366,324
Sep 23, 3 AM $0.87
-0.05%
$435.1 million $367,327
Sep 23, 2 AM $0.87
-0.08%
$435.05 million $367,469
Sep 23, 1 AM $0.871
+0.05%
$435.3 million $368,165
Sep 23, 12 AM $0.871
+0.00%
$435.4 million $368,461
Sep 22, 11 PM $0.871
-0.01%
$435.4 million $369,023
Sep 22, 10 PM $0.87
-0.06%
$435.15 million $369,186
Sep 22, 9 PM $0.871
+0.02%
$435.4 million $369,180
Sep 22, 8 PM $0.87
+0.01%
$435.15 million $368,632
Sep 22, 7 PM $0.871
+0.06%
$435.3 million $369,459
Sep 22, 6 PM $0.871
+0.03%
$435.45 million $370,503
Sep 22, 5 PM $0.871
+0.00%
$435.35 million $369,697
Sep 22, 4 PM $0.87
+0.00%
$435.15 million $369,030
Sep 22, 3 PM $0.871
+0.05%
$435.3 million $371,572
Sep 22, 2 PM $0.87
+0.01%
$435.15 million $370,641
Sep 22, 1 PM $0.87
-0.06%
$435.1 million $370,385
Sep 22, 12 PM $0.87
-3.37%
$435.05 million $374,259
Sep 22, 11 AM $0.901
-0.01%
$450.4 million $370,939
Sep 22, 10 AM $0.901
-0.03%
$450.25 million $370,659
Sep 22, 9 AM $0.9
-0.01%
$450.25 million $371,692
Sep 22, 8 AM $0.901
-0.02%
$450.3 million $372,446
Sep 22, 7 AM $0.901
+0.02%
$450.3 million $375,336
Sep 22, 6 AM $0.901
-0.03%
$450.3 million $371,738
Sep 22, 5 AM $0.901
+0.02%
$450.3 million $370,890