Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Token Historical Data

UNIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:53 AM $0.871
+0.00%
$435.4 million $364,690
2:48 AM $0.87
+0.00%
$435.15 million $364,876
2:43 AM $0.871
+0.00%
$435.25 million $364,887
2:38 AM $0.87
+0.00%
$435.1 million $364,594
2:33 AM $0.871
+0.00%
$435.4 million $364,543
2:28 AM $0.871
+0.00%
$435.4 million $364,538
2:23 AM $0.871
+0.00%
$435.25 million $364,601
2:18 AM $0.87
+0.00%
$435.05 million $364,575
2:13 AM $0.871
+0.00%
$435.35 million $364,706
2:08 AM $0.871
+0.00%
$435.35 million $364,627
2:03 AM $0.871
+0.00%
$435.35 million $364,801
1:58 AM $0.871
+0.00%
$435.4 million $364,586
1:53 AM $0.871
+0.00%
$435.25 million $364,594
1:48 AM $0.871
+0.00%
$435.35 million $364,830
1:43 AM $0.87
+0.00%
$435.1 million $364,718
1:38 AM $0.87
+0.00%
$435.15 million $364,563
1:33 AM $0.871
+0.00%
$435.3 million $364,777
1:28 AM $0.871
+0.00%
$435.3 million $364,648
1:23 AM $0.87
+0.00%
$435.15 million $364,451
1:18 AM $0.871
+0.00%
$435.35 million $364,393
1:13 AM $0.871
+0.00%
$435.3 million $364,422
1:08 AM $0.871
+0.00%
$435.3 million $364,485
1:03 AM $0.871
+0.00%
$435.45 million $364,517
12:58 AM $0.871
+0.00%
$435.35 million $364,595
12:53 AM $0.871
+0.00%
$435.4 million $364,677
12:48 AM $0.871
+0.00%
$435.25 million $364,727
12:43 AM $0.87
+0.00%
$435.1 million $364,884
12:38 AM $0.871
+0.00%
$435.3 million $364,486
12:33 AM $0.871
+0.00%
$435.3 million $364,429
12:28 AM $0.87
+0.00%
$435.1 million $364,476
12:23 AM $0.871
+0.00%
$435.3 million $364,391
12:18 AM $0.87
+0.00%
$435.05 million $364,458
12:13 AM $0.87
+0.00%
$435.15 million $364,514
12:08 AM $0.871
+0.00%
$435.3 million $364,266
12:03 AM $0.871
+0.00%
$435.4 million $364,127
11:58 PM $0.87
+0.00%
$435.1 million $364,136
11:53 PM $0.871
+0.00%
$435.45 million $364,216
11:48 PM $0.871
+0.00%
$435.25 million $364,248
11:43 PM $0.871
+0.00%
$435.3 million $364,207
11:38 PM $0.87
+0.00%
$435.05 million $364,016
11:33 PM $0.87
+0.00%
$435.05 million $364,014
11:28 PM $0.871
+0.00%
$435.25 million $364,045
11:23 PM $0.87
+0.00%
$435.05 million $364,082
11:18 PM $0.871
+0.00%
$435.4 million $363,962
11:13 PM $0.871
+0.00%
$435.45 million $363,856
11:08 PM $0.871
+0.00%
$435.45 million $364,065
11:03 PM $0.871
+0.00%
$435.4 million $364,237
10:58 PM $0.871
+0.00%
$435.25 million $364,424
10:53 PM $0.871
+0.00%
$435.45 million $364,316
10:48 PM $0.871
+0.00%
$435.35 million $364,322