Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Token Historical Data

UNIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $0.87
+0.01%
$435.15 million $367,574
Sep 26, 6 AM $0.871
-0.02%
$435.35 million $367,844
Sep 26, 5 AM $0.87
-0.01%
$435.1 million $368,410
Sep 26, 4 AM $0.871
+0.05%
$435.35 million $368,173
Sep 26, 3 AM $0.871
+0.03%
$435.3 million $367,878
Sep 26, 2 AM $0.87
-0.03%
$435.1 million $368,196
Sep 26, 1 AM $0.871
+0.02%
$435.35 million $368,257
Sep 26, 12 AM $0.87
-0.07%
$435.1 million $368,008
Sep 25, 11 PM $0.871
-0.02%
$435.3 million $367,971
Sep 25, 10 PM $0.871
+0.02%
$435.25 million $367,516
Sep 25, 9 PM $0.87
+0.02%
$435.15 million $367,806
Sep 25, 8 PM $0.87
+0.00%
$435.05 million $367,789
Sep 25, 7 PM $0.87
-0.02%
$435.05 million $367,514
Sep 25, 6 PM $0.871
-0.02%
$435.25 million $367,356
Sep 25, 5 PM $0.871
+0.03%
$435.3 million $367,543
Sep 25, 4 PM $0.871
+0.06%
$435.35 million $367,404
Sep 25, 3 PM $0.871
+0.02%
$435.25 million $367,784
Sep 25, 2 PM $0.87
-0.07%
$435.05 million $367,183
Sep 25, 1 PM $0.87
-0.05%
$435.15 million $366,489
Sep 25, 12 PM $0.871
+0.03%
$435.3 million $367,905
Sep 25, 11 AM $0.871
+0.00%
$435.45 million $367,081
Sep 25, 10 AM $0.87
-0.05%
$435.1 million $367,143
Sep 25, 9 AM $0.871
-0.03%
$435.3 million $366,418
Sep 25, 8 AM $0.871
+0.03%
$435.4 million $366,783
Sep 25, 7 AM $0.871
+0.00%
$435.3 million $366,261
Sep 25, 6 AM $0.871
+0.08%
$435.4 million $365,616
Sep 25, 5 AM $0.871
+0.01%
$435.4 million $364,701
Sep 25, 4 AM $0.87
+0.00%
$435.25 million $365,388
Sep 25, 3 AM $0.87
-0.06%
$435.05 million $364,977
Sep 25, 2 AM $0.87
-0.08%
$435.05 million $365,092
Sep 25, 1 AM $0.87
+0.00%
$435.05 million $364,438
Sep 25, 12 AM $0.871
+0.01%
$435.4 million $364,994
Sep 24, 11 PM $0.87
-0.03%
$435.1 million $365,877
Sep 24, 10 PM $0.871
+0.00%
$435.35 million $366,304
Sep 24, 9 PM $0.871
+0.05%
$435.45 million $365,513
Sep 24, 8 PM $0.87
-0.05%
$435.05 million $365,698
Sep 24, 7 PM $0.871
+0.00%
$435.25 million $365,712
Sep 24, 6 PM $0.87
-0.02%
$435.25 million $365,745
Sep 24, 5 PM $0.87
-0.06%
$435.15 million $364,414
Sep 24, 4 PM $0.871
-0.01%
$435.35 million $364,244
Sep 24, 3 PM $0.871
+0.07%
$435.4 million $363,821
Sep 24, 2 PM $0.871
+0.03%
$435.3 million $364,260
Sep 24, 1 PM $0.871
+0.07%
$435.35 million $364,414
Sep 24, 12 PM $0.871
+0.07%
$435.45 million $363,681
Sep 24, 11 AM $0.87
-0.03%
$435.1 million $363,269
Sep 24, 10 AM $0.871
+0.07%
$435.35 million $363,786
Sep 24, 9 AM $0.87
-0.03%
$435.15 million $364,246
Sep 24, 8 AM $0.87
-0.07%
$435.1 million $362,037
Sep 24, 7 AM $0.871
+0.02%
$435.4 million $357,230
Sep 24, 6 AM $0.87
-0.05%
$435.1 million $361,856