Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Token Historical Data

UNIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.871
+0.06%
$435.35 million $363,956
Sep 28, 7 AM $0.87
-0.01%
$435.05 million $364,588
Sep 28, 6 AM $0.87
-0.02%
$435.05 million $364,064
Sep 28, 5 AM $0.871
+0.05%
$435.45 million $364,938
Sep 28, 4 AM $0.871
+0.06%
$435.35 million $364,678
Sep 28, 3 AM $0.87
+0.00%
$435.05 million $363,687
Sep 28, 2 AM $0.871
+0.09%
$435.45 million $364,114
Sep 28, 1 AM $0.871
+0.02%
$435.35 million $364,147
Sep 28, 12 AM $0.871
+0.01%
$435.4 million $363,984
Sep 27, 11 PM $0.871
+0.06%
$435.4 million $364,439
Sep 27, 10 PM $0.871
+0.02%
$435.45 million $364,614
Sep 27, 9 PM $0.871
+0.07%
$435.4 million $364,680
Sep 27, 8 PM $0.871
+0.02%
$435.4 million $365,048
Sep 27, 7 PM $0.871
+0.06%
$435.4 million $364,658
Sep 27, 6 PM $0.871
-0.02%
$435.25 million $364,910
Sep 27, 5 PM $0.87
-0.06%
$435.15 million $364,687
Sep 27, 4 PM $0.871
-0.01%
$435.3 million $364,150
Sep 27, 3 PM $0.87
+0.00%
$435.05 million $364,432
Sep 27, 2 PM $0.871
+0.05%
$435.45 million $364,215
Sep 27, 1 PM $0.871
+0.00%
$435.3 million $364,396
Sep 27, 12 PM $0.871
+0.00%
$435.25 million $364,177
Sep 27, 11 AM $0.87
-0.02%
$435.05 million $364,868
Sep 27, 10 AM $0.871
+0.01%
$435.4 million $364,216
Sep 27, 9 AM $0.871
+0.00%
$435.4 million $364,378
Sep 27, 8 AM $0.87
+0.02%
$435.15 million $365,722
Sep 27, 7 AM $0.87
-0.03%
$435.1 million $364,255
Sep 27, 6 AM $0.871
+0.00%
$435.3 million $364,931
Sep 27, 5 AM $0.871
+0.00%
$435.4 million $364,257
Sep 27, 4 AM $0.871
+0.02%
$435.35 million $364,028
Sep 27, 3 AM $0.87
-0.08%
$435.05 million $365,205
Sep 27, 2 AM $0.871
+0.03%
$435.4 million $364,880
Sep 27, 1 AM $0.87
-0.07%
$435.1 million $365,097
Sep 27, 12 AM $0.871
-0.01%
$435.25 million $365,615
Sep 26, 11 PM $0.871
+0.08%
$435.4 million $365,211
Sep 26, 10 PM $0.871
+0.05%
$435.25 million $365,272
Sep 26, 9 PM $0.871
-0.02%
$435.3 million $364,867
Sep 26, 8 PM $0.871
+0.03%
$435.4 million $365,314
Sep 26, 7 PM $0.87
-0.07%
$435.15 million $365,916
Sep 26, 6 PM $0.871
-0.02%
$435.35 million $366,077
Sep 26, 5 PM $0.87
+0.01%
$435.15 million $366,059
Sep 26, 4 PM $0.87
-0.01%
$435.05 million $366,647
Sep 26, 3 PM $0.871
-0.02%
$435.3 million $366,261
Sep 26, 2 PM $0.87
-0.07%
$435.15 million $366,657
Sep 26, 1 PM $0.871
+0.07%
$435.35 million $367,510
Sep 26, 12 PM $0.871
+0.00%
$435.25 million $367,210
Sep 26, 11 AM $0.87
-0.09%
$435.05 million $367,782
Sep 26, 10 AM $0.871
+0.02%
$435.4 million $367,718
Sep 26, 9 AM $0.871
+0.03%
$435.4 million $368,195
Sep 26, 8 AM $0.871
+0.07%
$435.45 million $366,863
Sep 26, 7 AM $0.87
+0.01%
$435.15 million $367,574