Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Token Historical Data

UNIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.94
-0.03%
$470.15 million $362,199
Sep 7, 7 PM $0.941
+0.04%
$470.45 million $362,192
Sep 7, 6 PM $0.941
+0.05%
$470.3 million $362,444
Sep 7, 5 PM $0.94
-0.01%
$470.2 million $362,179
Sep 7, 4 PM $0.94
-0.05%
$470.15 million $362,634
Sep 7, 3 PM $0.941
+0.00%
$470.25 million $362,182
Sep 7, 2 PM $0.941
-0.02%
$470.25 million $362,432
Sep 7, 1 PM $0.94
+0.03%
$470.25 million $362,011
Sep 7, 12 PM $0.94
-0.01%
$470.15 million $362,478
Sep 7, 11 AM $0.941
+0.01%
$470.4 million $363,105
Sep 7, 10 AM $0.94
+19.78%
$470.15 million $362,951
Sep 7, 9 AM $0.786
-0.25%
$393 million $364,032
Sep 7, 8 AM $0.789
-0.67%
$394.5 million $363,711
Sep 7, 7 AM $0.795
-0.81%
$397.6 million $364,084
Sep 7, 6 AM $0.802
-0.26%
$401.15 million $363,783
Sep 7, 5 AM $0.807
-0.73%
$403.3 million $363,684
Sep 7, 4 AM $0.814
-0.32%
$406.95 million $363,615
Sep 7, 3 AM $0.818
+0.00%
$408.9 million $363,621
Download