Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Token Historical Data

UNIC Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 PM $0.871
+0.00%
$-- $364,552
11:23 PM $0.87
+0.00%
$-- $364,600
11:18 PM $0.87
+0.00%
$-- $364,562
11:13 PM $0.87
+0.00%
$-- $364,689
11:08 PM $0.87
+0.00%
$-- $364,651
11:03 PM $0.87
+0.00%
$-- $364,619
10:58 PM $0.87
+0.00%
$-- $364,631
10:53 PM $0.87
+0.00%
$-- $364,801
10:48 PM $0.871
+0.00%
$-- $364,798
10:43 PM $0.87
+0.00%
$-- $364,838
10:38 PM $0.87
+0.00%
$-- $364,784
10:33 PM $0.871
+0.00%
$-- $364,807
10:28 PM $0.871
+0.00%
$-- $364,756
10:23 PM $0.87
+0.00%
$-- $364,744
10:18 PM $0.87
+0.00%
$-- $364,632
10:13 PM $0.871
+0.00%
$-- $364,681
10:08 PM $0.87
+0.00%
$-- $364,772
10:03 PM $0.87
+0.00%
$-- $364,534
9:58 PM $0.871
+0.00%
$-- $364,705
9:53 PM $0.871
+0.00%
$-- $364,474
9:48 PM $0.871
+0.00%
$-- $364,422
9:43 PM $0.871
+0.00%
$-- $364,231
9:38 PM $0.871
+0.00%
$-- $364,022
9:33 PM $0.871
+0.00%
$-- $364,227
9:28 PM $0.871
+0.00%
$-- $364,116
9:23 PM $0.87
+0.00%
$-- $364,199
9:18 PM $0.871
+0.00%
$-- $364,205
9:13 PM $0.87
+0.00%
$-- $364,201
9:08 PM $0.87
+0.00%
$-- $364,016
9:03 PM $0.87
+0.00%
$-- $363,866
8:58 PM $0.87
+0.00%
$-- $363,843
8:53 PM $0.87
+0.00%
$-- $363,927
8:48 PM $0.87
+0.00%
$-- $363,896
8:43 PM $0.871
+0.00%
$-- $363,845
8:38 PM $0.871
+0.00%
$-- $363,716
8:33 PM $0.87
+0.00%
$-- $363,926
8:28 PM $0.87
+0.00%
$-- $364,169
8:23 PM $0.871
+0.00%
$-- $364,208
8:18 PM $0.871
+0.00%
$-- $364,192
8:13 PM $0.87
+0.00%
$-- $364,136
8:08 PM $0.871
+0.00%
$-- $364,233
8:03 PM $0.871
+0.00%
$-- $364,119
7:58 PM $0.87
+0.00%
$-- $364,077
7:53 PM $0.871
+0.00%
$-- $364,155
7:48 PM $0.871
+0.00%
$-- $364,294
7:43 PM $0.871
+0.00%
$-- $364,273
7:38 PM $0.871
+0.00%
$-- $364,374
7:33 PM $0.87
+0.00%
$-- $364,348
7:28 PM $0.871
+0.00%
$-- $364,301
7:23 PM $0.871
+0.00%
$-- $364,100