Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Token Historical Data

UNIC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:53 AM $0.871
+0.00%
$-- $364,945
2:48 AM $0.87
+0.00%
$-- $365,068
2:43 AM $0.87
+0.00%
$-- $365,115
2:38 AM $0.87
+0.00%
$-- $365,105
2:33 AM $0.871
+0.00%
$-- $364,942
2:28 AM $0.871
+0.00%
$-- $364,868
2:23 AM $0.871
+0.00%
$-- $364,911
2:18 AM $0.871
+0.00%
$-- $364,972
2:13 AM $0.87
+0.00%
$-- $364,986
2:08 AM $0.871
+0.00%
$-- $364,769
2:03 AM $0.87
+0.00%
$-- $364,574
1:58 AM $0.871
+0.00%
$-- $364,661
1:53 AM $0.87
+0.00%
$-- $364,731
1:48 AM $0.871
+0.00%
$-- $364,770
1:43 AM $0.871
+0.00%
$-- $364,632
1:38 AM $0.871
+0.00%
$-- $364,761
1:33 AM $0.87
+0.00%
$-- $364,698
1:28 AM $0.87
+0.00%
$-- $364,934
1:23 AM $0.871
+0.00%
$-- $364,964
1:18 AM $0.87
+0.00%
$-- $365,016
1:13 AM $0.87
+0.00%
$-- $365,017
1:08 AM $0.871
+0.00%
$-- $364,895
1:03 AM $0.87
+0.00%
$-- $364,721
12:58 AM $0.87
+0.00%
$-- $364,703
12:53 AM $0.871
+0.00%
$-- $364,663
12:48 AM $0.871
+0.00%
$-- $364,663
12:43 AM $0.871
+0.00%
$-- $364,539
12:38 AM $0.87
+0.00%
$-- $364,656
12:33 AM $0.871
+0.00%
$-- $364,735
12:28 AM $0.87
+0.00%
$-- $364,855
12:23 AM $0.871
+0.00%
$-- $364,836
12:18 AM $0.87
+0.00%
$-- $364,735
12:13 AM $0.871
+0.00%
$-- $364,684
12:08 AM $0.87
+0.00%
$-- $364,641
12:03 AM $0.87
+0.00%
$-- $364,605
11:58 PM $0.87
+0.00%
$-- $364,500
11:53 PM $0.871
+0.00%
$-- $364,490
11:48 PM $0.87
+0.00%
$-- $364,496
11:43 PM $0.871
+0.00%
$-- $364,562
11:38 PM $0.87
+0.00%
$-- $364,690
11:33 PM $0.871
+0.00%
$-- $364,619
11:28 PM $0.871
+0.00%
$-- $364,552
11:23 PM $0.87
+0.00%
$-- $364,600
11:18 PM $0.87
+0.00%
$-- $364,562
11:13 PM $0.87
+0.00%
$-- $364,689
11:08 PM $0.87
+0.00%
$-- $364,651
11:03 PM $0.87
+0.00%
$-- $364,619
10:58 PM $0.87
+0.00%
$-- $364,631
10:53 PM $0.87
+0.00%
$-- $364,801
10:48 PM $0.871
+0.00%
$-- $364,798