Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Token Historical Data

UNIC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.941
-0.02%
$470.25 million $360,643
Sep 11, 9 PM $0.941
+0.06%
$470.35 million $360,376
Sep 11, 8 PM $0.941
+0.00%
$470.25 million $360,448
Sep 11, 7 PM $0.94
-0.03%
$470.2 million $360,200
Sep 11, 6 PM $0.941
+0.04%
$470.25 million $360,215
Sep 11, 5 PM $0.941
+0.02%
$470.3 million $360,354
Sep 11, 4 PM $0.941
-0.03%
$470.25 million $360,913
Sep 11, 3 PM $0.941
+0.05%
$470.3 million $360,455
Sep 11, 2 PM $0.941
+0.02%
$470.4 million $360,719
Sep 11, 1 PM $0.941
+0.04%
$470.4 million $361,265
Sep 11, 12 PM $0.941
+0.00%
$470.25 million $361,485
Sep 11, 11 AM $0.94
-0.02%
$470.15 million $361,676
Sep 11, 10 AM $0.941
+0.04%
$470.25 million $362,162
Sep 11, 9 AM $0.941
+0.05%
$470.3 million $361,885
Sep 11, 8 AM $0.941
+0.05%
$470.3 million $362,182
Sep 11, 7 AM $0.94
-0.04%
$470.05 million $362,061
Sep 11, 6 AM $0.94
-0.03%
$470.2 million $362,302
Sep 11, 5 AM $0.94
-0.06%
$470.05 million $361,922
Sep 11, 4 AM $0.94
-0.01%
$470.05 million $361,998
Sep 11, 3 AM $0.941
+0.02%
$470.4 million $361,995
Sep 11, 2 AM $0.941
+0.03%
$470.35 million $362,511
Sep 11, 1 AM $0.94
+0.02%
$470.15 million $362,097
Sep 11, 12 AM $0.94
-0.04%
$470.1 million $362,206
Sep 10, 11 PM $0.94
-0.02%
$470.2 million $361,896
Sep 10, 10 PM $0.941
+0.06%
$470.35 million $362,181
Sep 10, 9 PM $0.94
-0.05%
$470.05 million $362,370
Sep 10, 8 PM $0.941
+0.00%
$470.3 million $362,440
Sep 10, 7 PM $0.941
+0.03%
$470.3 million $362,537
Sep 10, 6 PM $0.94
-0.01%
$470.2 million $362,144
Sep 10, 5 PM $0.94
-0.03%
$470.05 million $361,840
Sep 10, 4 PM $0.941
+0.03%
$470.35 million $361,382
Sep 10, 3 PM $0.941
+0.04%
$470.45 million $361,624
Sep 10, 2 PM $0.941
+0.01%
$470.3 million $361,240
Sep 10, 1 PM $0.94
+0.02%
$470.2 million $360,621
Sep 10, 12 PM $0.941
+0.05%
$470.45 million $360,903
Sep 10, 11 AM $0.94
-0.01%
$470.1 million $360,584
Sep 10, 10 AM $0.94
+0.02%
$470.15 million $359,939
Sep 10, 9 AM $0.94
+0.03%
$470.2 million $360,078
Sep 10, 8 AM $0.941
+0.01%
$470.3 million $360,661
Sep 10, 7 AM $0.941
-0.02%
$470.3 million $360,860
Sep 10, 6 AM $0.94
+0.01%
$470.1 million $360,634
Sep 10, 5 AM $0.941
+0.03%
$470.25 million $361,048
Sep 10, 4 AM $0.94
-0.07%
$470.05 million $361,395
Sep 10, 3 AM $0.94
-0.06%
$470.05 million $361,603
Sep 10, 2 AM $0.941
+0.03%
$470.4 million $362,127
Sep 10, 1 AM $0.94
-0.02%
$470.1 million $362,158
Sep 10, 12 AM $0.94
-0.01%
$470.2 million $362,146
Sep 9, 11 PM $0.941
-0.02%
$470.25 million $362,575
Sep 9, 10 PM $0.94
+0.00%
$470.05 million $362,269
Sep 9, 9 PM $0.941
+0.04%
$470.35 million $362,452