Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Token Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.871
+0.00%
$435.4 million $365,821
Today, at 8 AM $0.871
+0.02%
$435.4 million $366,662
Today, at 7 AM $0.87
+0.01%
$435.1 million $365,624
Today, at 6 AM $0.871
+0.06%
$435.3 million $365,957
Today, at 5 AM $0.871
+0.00%
$435.35 million $365,843
Today, at 4 AM $0.871
-0.02%
$435.25 million $365,802
Today, at 3 AM $0.871
+0.05%
$435.25 million $365,125
Today, at 2 AM $0.87
-0.07%
$435.05 million $364,887
Today, at 1 AM $0.871
-0.01%
$435.4 million $364,586
Today, at 12 AM $0.871
-0.01%
$435.35 million $364,595
Yesterday, at 11 PM $0.87
-0.07%
$435.1 million $364,136
Yesterday, at 10 PM $0.871
-0.02%
$435.25 million $364,424
Yesterday, at 9 PM $0.871
-0.01%
$435.25 million $364,581
Yesterday, at 8 PM $0.87
-0.05%
$435.1 million $364,174
Yesterday, at 7 PM $0.87
+0.00%
$435.05 million $363,547
Yesterday, at 6 PM $0.871
+0.07%
$435.4 million $363,550
Yesterday, at 5 PM $0.871
+0.02%
$435.25 million $364,213
Yesterday, at 4 PM $0.87
-0.01%
$435.05 million $364,488
Yesterday, at 3 PM $0.871
+0.06%
$435.35 million $364,494
Yesterday, at 2 PM $0.871
+0.02%
$435.4 million $364,240
Yesterday, at 1 PM $0.871
+0.00%
$435.25 million $365,009
Yesterday, at 12 PM $0.87
-0.07%
$435.05 million $364,969
Yesterday, at 11 AM $0.87
-0.06%
$435.05 million $365,008
Yesterday, at 10 AM $0.871
+0.00%
$435.3 million $364,946
Yesterday, at 9 AM $0.87
+0.00%
$435.15 million $364,938
Yesterday, at 8 AM $0.871
+0.01%
$435.4 million $363,747
Yesterday, at 7 AM $0.871
+0.00%
$435.35 million $364,613
Yesterday, at 6 AM $0.87
+0.00%
$435.05 million $364,407
Yesterday, at 5 AM $0.871
+0.06%
$435.4 million $364,369
Yesterday, at 4 AM $0.87
+0.00%
$435.1 million $364,737
Yesterday, at 3 AM $0.87
-0.05%
$435.1 million $365,308
Yesterday, at 2 AM $0.87
+0.00%
$435.15 million $364,671
Yesterday, at 1 AM $0.871
+0.02%
$435.25 million $364,661
Yesterday, at 12 AM $0.87
-0.01%
$435.05 million $364,703
Sep 28, 11 PM $0.87
+0.01%
$435.15 million $364,500
Sep 28, 10 PM $0.87
+0.00%
$435.15 million $364,631
Sep 28, 9 PM $0.871
+0.05%
$435.25 million $364,705
Sep 28, 8 PM $0.87
-0.08%
$435.05 million $363,843
Sep 28, 7 PM $0.87
+0.02%
$435.15 million $364,077
Sep 28, 6 PM $0.87
-0.07%
$435.1 million $364,601
Sep 28, 5 PM $0.87
-0.02%
$435.15 million $364,636
Sep 28, 4 PM $0.87
-0.08%
$435.05 million $364,217
Sep 28, 3 PM $0.871
-0.03%
$435.25 million $364,003
Sep 28, 2 PM $0.871
-0.03%
$435.25 million $364,555
Sep 28, 1 PM $0.871
+0.06%
$435.4 million $363,826
Sep 28, 12 PM $0.871
+0.00%
$435.3 million $364,150
Sep 28, 11 AM $0.871
-0.02%
$435.3 million $364,126
Sep 28, 10 AM $0.871
+0.06%
$435.3 million $364,156
Sep 28, 9 AM $0.87
-0.06%
$435.05 million $364,535
Sep 28, 8 AM $0.871
+0.06%
$435.35 million $363,956
Download