Coinranking
PlayDapp Historical Data
PDA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000937 | +1.21% | ||
| Sep 7 | $0.000926 | -0.37% | ||
| Aug 31 | $0.000929 | +1.87% | ||
| Aug 24 | $0.000912 | -2.59% | ||
| Aug 17 | $0.000916 | +9.60% | ||
| Aug 10 | $0.000877 | -4.89% | ||
| Aug 3 | $0.000923 | +1.99% | ||
| Jul 27 | $0.000904 | +4.47% | ||
| Jul 20 | $0.000866 | -4.99% | ||
| Jul 13 | $0.000912 | +9.86% | ||
| Jul 6 | $0.00083 | -5.25% | ||
| Jun 29 | $0.000876 | +13.42% | ||
| Jun 22 | $0.000772 | -25.28% | ||
| Jun 15 | $0.000904 | -2.67% | ||
| Jun 8 | $0.00093 | -4.73% | ||
| Jun 1 | $0.000976 | -18.52% | ||
| May 25 | $0.00122 | -0.26% | ||
| May 18 | $0.00127 | -6.69% | ||
| May 11 | $0.00138 | -4.89% | ||
| May 4 | $0.00146 | +1.16% | ||
| Apr 27 | $0.00144 | -0.38% | ||
| Apr 20 | $0.00147 | +1.19% | ||
| Apr 13 | $0.00145 | +6.27% | ||
| Apr 6 | $0.00141 | -0.17% | ||
| Mar 30 | $0.00141 | -8.98% | ||
| Mar 23 | $0.00155 | -5.77% | ||
| Mar 16 | $0.00165 | -10.10% | ||
| Mar 9 | $0.00183 | +14.09% | ||
| Mar 2 | $0.00168 | +0.84% | ||
| Feb 23 | $0.00166 | -1.26% | ||
| Feb 16 | $0.00171 | -3.82% | ||
| Feb 9 | $0.00183 | +10.13% | ||
| Feb 2 | $0.00172 | -8.89% | ||
| Jan 26 | $0.00192 | -8.11% | ||
| Jan 19 | $0.00219 | -8.04% | ||
| Jan 12 | $0.00243 | +1.42% | ||
| Jan 5 | $0.0024 | -1.92% | ||
| Dec 29 | $0.00241 | +1.60% | ||
| Dec 22 | $0.00214 | +2.72% | ||
| Dec 15 | $0.00216 | -6.16% | ||
| Dec 8 | $0.00237 | +5.61% | ||
| Dec 1 | $0.00237 | -0.73% | ||
| Nov 24 | $0.0024 | -3.10% | ||
| Nov 17 | $0.00245 | -2.60% | ||
| Nov 10 | $0.00232 | -13.33% | ||
| Nov 3 | $0.00267 | -5.73% | ||
| Oct 27 | $0.00284 | -11.54% | ||
| Oct 20 | $0.00324 | -4.24% | ||
| Oct 13 | $0.00336 | -6.90% | ||
| Oct 6 | $0.00341 | -27.03% | ||
Previous Next