PlayDapp Historical Data

PDA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00233
+2.32%
$ 1.48 million $ 102,806
Dec 2, 5 AM $ 0.00228
+1.53%
$ 1.44 million $ 97,217
Dec 2, 4 AM $ 0.00225
+1.25%
$ 1.43 million $ 93,628
Dec 2, 3 AM $ 0.00222
-0.10%
$ 1.41 million $ 93,313
Dec 2, 2 AM $ 0.00222
-0.11%
$ 1.41 million $ 92,592
Dec 2, 1 AM $ 0.00222
-0.15%
$ 1.41 million $ 93,102
Dec 2, 12 AM $ 0.00222
-0.55%
$ 1.42 million $ 96,447
Dec 1, 11 PM $ 0.00223
-0.46%
$ 1.41 million $ 106,329
Dec 1, 10 PM $ 0.00224
+0.22%
$ 1.42 million $ 105,980
Dec 1, 9 PM $ 0.00223
+0.33%
$ 1.42 million $ 104,933
Dec 1, 8 PM $ 0.00222
+0.38%
$ 1.41 million $ 104,638
Dec 1, 7 PM $ 0.0022
+1.05%
$ 1.4 million $ 108,200
Dec 1, 6 PM $ 0.00218
-0.18%
$ 1.38 million $ 106,706
Dec 1, 5 PM $ 0.00218
-0.90%
$ 1.38 million $ 120,751
Dec 1, 4 PM $ 0.0022
+0.58%
$ 1.4 million $ 123,175
Dec 1, 3 PM $ 0.00219
+0.01%
$ 1.39 million $ 122,498
Dec 1, 2 PM $ 0.00218
-0.56%
$ 1.39 million $ 119,476
Dec 1, 1 PM $ 0.00221
+0.62%
$ 1.4 million $ 119,402
Dec 1, 12 PM $ 0.0022
-0.13%
$ 1.39 million $ 116,833
Dec 1, 11 AM $ 0.0022
-1.94%
$ 1.4 million $ 113,432
Dec 1, 10 AM $ 0.00225
+0.14%
$ 1.43 million $ 107,161
Dec 1, 9 AM $ 0.00225
+0.38%
$ 1.43 million $ 121,571
Dec 1, 8 AM $ 0.00225
-0.58%
$ 1.42 million $ 117,705
Dec 1, 7 AM $ 0.00228
-0.15%
$ 1.44 million $ 114,768
Dec 1, 6 AM $ 0.00229
+0.93%
$ 1.45 million $ 114,495
Dec 1, 5 AM $ 0.00227
-1.50%
$ 1.44 million $ 111,581
Dec 1, 4 AM $ 0.0023
-0.54%
$ 1.45 million $ 102,769
Dec 1, 3 AM $ 0.00232
-1.30%
$ 1.47 million $ 102,611
Dec 1, 2 AM $ 0.00234
+1.02%
$ 1.49 million $ 113,257
Dec 1, 1 AM $ 0.00233
+0.89%
$ 1.48 million $ 112,407
Dec 1, 12 AM $ 0.00231
-2.89%
$ 1.47 million $ 108,112
Download