PlayDapp Historical Data

PDA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00229
-0.05%
$ 1.45 million $ 148,742
Dec 4, 6 AM $ 0.00231
+1.89%
$ 1.46 million $ 148,994
Dec 4, 5 AM $ 0.00227
-1.51%
$ 1.44 million $ 146,364
Dec 4, 4 AM $ 0.00228
-0.85%
$ 1.45 million $ 148,840
Dec 4, 3 AM $ 0.00229
-0.72%
$ 1.45 million $ 148,504
Dec 4, 2 AM $ 0.0023
-0.43%
$ 1.46 million $ 149,046
Dec 4, 1 AM $ 0.00231
+0.63%
$ 1.47 million $ 150,990
Dec 4, 12 AM $ 0.0023
-0.29%
$ 1.46 million $ 150,443
Dec 3, 11 PM $ 0.00231
+0.19%
$ 1.46 million $ 148,987
Dec 3, 10 PM $ 0.00229
-0.20%
$ 1.45 million $ 148,627
Dec 3, 9 PM $ 0.00229
-1.23%
$ 1.45 million $ 149,837
Dec 3, 8 PM $ 0.00231
-0.28%
$ 1.47 million $ 150,384
Dec 3, 7 PM $ 0.00232
+0.90%
$ 1.47 million $ 153,342
Dec 3, 6 PM $ 0.0023
+0.32%
$ 1.46 million $ 157,106
Dec 3, 5 PM $ 0.00229
-0.09%
$ 1.46 million $ 153,975
Dec 3, 4 PM $ 0.00229
-0.40%
$ 1.46 million $ 151,794
Dec 3, 3 PM $ 0.00229
-0.77%
$ 1.45 million $ 150,642
Dec 3, 2 PM $ 0.0023
-0.15%
$ 1.46 million $ 155,437
Dec 3, 1 PM $ 0.00231
-0.41%
$ 1.47 million $ 156,923
Dec 3, 12 PM $ 0.00232
+0.18%
$ 1.47 million $ 151,768
Dec 3, 11 AM $ 0.00231
-5.26%
$ 1.47 million $ 135,847
Dec 3, 10 AM $ 0.00241
+7.10%
$ 1.53 million $ 113,909
Dec 3, 9 AM $ 0.00225
-1.82%
$ 1.43 million $ 99,420
Dec 3, 8 AM $ 0.00231
+0.63%
$ 1.46 million $ 100,814
Dec 3, 7 AM $ 0.0023
-0.64%
$ 1.46 million $ 110,468
Dec 3, 6 AM $ 0.00231
+0.52%
$ 1.47 million $ 113,954
Dec 3, 5 AM $ 0.0023
+0.89%
$ 1.46 million $ 122,161
Dec 3, 4 AM $ 0.00228
-0.22%
$ 1.44 million $ 123,668
Dec 3, 3 AM $ 0.00228
-0.35%
$ 1.45 million $ 124,859
Dec 3, 2 AM $ 0.00229
+0.06%
$ 1.45 million $ 123,425
Dec 3, 1 AM $ 0.00228
+1.00%
$ 1.45 million $ 123,977
Dec 3, 12 AM $ 0.00226
-1.10%
$ 1.43 million $ 122,770
Dec 2, 11 PM $ 0.00227
-1.22%
$ 1.44 million $ 123,257
Dec 2, 10 PM $ 0.00227
-0.57%
$ 1.44 million $ 123,524
Dec 2, 9 PM $ 0.00228
+0.32%
$ 1.45 million $ 121,691
Dec 2, 8 PM $ 0.00229
-1.70%
$ 1.45 million $ 119,591
Dec 2, 7 PM $ 0.00233
+0.13%
$ 1.48 million $ 118,474
Dec 2, 6 PM $ 0.00233
-0.50%
$ 1.48 million $ 115,606
Dec 2, 5 PM $ 0.00233
-0.29%
$ 1.48 million $ 115,383
Dec 2, 4 PM $ 0.00234
+0.94%
$ 1.48 million $ 114,493
Dec 2, 3 PM $ 0.00233
+2.34%
$ 1.48 million $ 113,604
Dec 2, 2 PM $ 0.00227
+0.02%
$ 1.44 million $ 111,512
Dec 2, 1 PM $ 0.00228
-0.62%
$ 1.44 million $ 108,632
Dec 2, 12 PM $ 0.00229
+0.72%
$ 1.45 million $ 111,770
Dec 2, 11 AM $ 0.00228
-0.35%
$ 1.44 million $ 113,840
Dec 2, 10 AM $ 0.00228
+5.74%
$ 1.45 million $ 123,261
Dec 2, 9 AM $ 0.00216
+0.57%
$ 1.37 million $ 110,541
Dec 2, 8 AM $ 0.00216
-3.43%
$ 1.37 million $ 110,495
Dec 2, 7 AM $ 0.00223
-0.79%
$ 1.41 million $ 104,378
Dec 2, 6 AM $ 0.00233
+2.32%
$ 1.48 million $ 102,806