PlayDapp Historical Data

PDA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00253
+2.51%
$ 1.61 million $ 741,155
Dec 6, 6 AM $ 0.00247
-1.86%
$ 1.57 million $ 717,852
Dec 6, 5 AM $ 0.00252
+1.80%
$ 1.6 million $ 724,085
Dec 6, 4 AM $ 0.00247
+1.13%
$ 1.57 million $ 702,403
Dec 6, 3 AM $ 0.00245
+1.05%
$ 1.55 million $ 694,806
Dec 6, 2 AM $ 0.00242
-1.83%
$ 1.54 million $ 688,867
Dec 6, 1 AM $ 0.00247
-0.92%
$ 1.56 million $ 700,315
Dec 6, 12 AM $ 0.00249
-1.81%
$ 1.58 million $ 706,155
Dec 5, 11 PM $ 0.00254
+6.86%
$ 1.61 million $ 713,234
Dec 5, 10 PM $ 0.00238
+0.00%
$ 1.51 million $ 653,029
Dec 5, 9 PM $ 0.00238
-2.75%
$ 1.51 million $ 642,100
Dec 5, 8 PM $ 0.00245
-2.68%
$ 1.55 million $ 581,364
Dec 5, 7 PM $ 0.00251
+1.02%
$ 1.59 million $ 559,830
Dec 5, 6 PM $ 0.00248
+12.45%
$ 1.57 million $ 332,727
Dec 5, 5 PM $ 0.00221
+0.40%
$ 1.4 million $ 87,355
Dec 5, 4 PM $ 0.0022
-2.23%
$ 1.39 million $ 88,305
Dec 5, 3 PM $ 0.00225
+1.09%
$ 1.43 million $ 88,671
Dec 5, 2 PM $ 0.00222
-0.87%
$ 1.41 million $ 87,785
Dec 5, 1 PM $ 0.00224
-0.78%
$ 1.42 million $ 91,014
Dec 5, 12 PM $ 0.00226
+0.18%
$ 1.43 million $ 93,875
Dec 5, 11 AM $ 0.00226
-0.13%
$ 1.43 million $ 107,467
Dec 5, 10 AM $ 0.00227
+0.89%
$ 1.44 million $ 113,085
Dec 5, 9 AM $ 0.00225
-1.17%
$ 1.42 million $ 111,926
Dec 5, 8 AM $ 0.00228
+1.21%
$ 1.45 million $ 113,218
Dec 5, 7 AM $ 0.00226
+0.48%
$ 1.43 million $ 111,452
Dec 5, 6 AM $ 0.00225
-0.02%
$ 1.43 million $ 111,316
Dec 5, 5 AM $ 0.00225
+0.11%
$ 1.43 million $ 112,433
Dec 5, 4 AM $ 0.00224
-0.02%
$ 1.42 million $ 113,277
Dec 5, 3 AM $ 0.00224
-0.28%
$ 1.42 million $ 113,796
Dec 5, 2 AM $ 0.00225
+0.28%
$ 1.43 million $ 114,548
Dec 5, 1 AM $ 0.00224
-0.09%
$ 1.42 million $ 114,126
Dec 5, 12 AM $ 0.00224
-0.05%
$ 1.42 million $ 113,461
Dec 4, 11 PM $ 0.00224
+0.40%
$ 1.42 million $ 115,418
Dec 4, 10 PM $ 0.00225
-1.60%
$ 1.43 million $ 114,131
Dec 4, 9 PM $ 0.00229
-0.01%
$ 1.45 million $ 111,426
Dec 4, 8 PM $ 0.00229
+0.09%
$ 1.45 million $ 112,470
Dec 4, 7 PM $ 0.00229
-0.15%
$ 1.45 million $ 113,107
Dec 4, 6 PM $ 0.00227
-0.12%
$ 1.44 million $ 113,403
Dec 4, 5 PM $ 0.00227
-0.27%
$ 1.44 million $ 111,038
Dec 4, 4 PM $ 0.00228
-1.01%
$ 1.45 million $ 112,454
Dec 4, 3 PM $ 0.0023
+0.64%
$ 1.46 million $ 110,071
Dec 4, 2 PM $ 0.00228
-1.42%
$ 1.45 million $ 110,617
Dec 4, 1 PM $ 0.00232
-1.40%
$ 1.48 million $ 108,670
Dec 4, 12 PM $ 0.00236
+1.60%
$ 1.5 million $ 112,113
Dec 4, 11 AM $ 0.00232
+0.13%
$ 1.47 million $ 111,571
Dec 4, 10 AM $ 0.00232
+0.25%
$ 1.47 million $ 127,655
Dec 4, 9 AM $ 0.00232
+0.84%
$ 1.47 million $ 147,765
Dec 4, 8 AM $ 0.0023
+0.21%
$ 1.46 million $ 150,494
Dec 4, 7 AM $ 0.00229
-0.05%
$ 1.45 million $ 148,742
Dec 4, 6 AM $ 0.00231
+1.89%
$ 1.46 million $ 148,994