PlayDapp Historical Data

PDA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00246
-2.06%
$ 1.56 million $ 307,251
Dec 10, 8 AM $ 0.00251
+6.88%
$ 1.59 million $ 281,805
Dec 10, 7 AM $ 0.00234
-0.59%
$ 1.49 million $ 138,373
Dec 10, 6 AM $ 0.00236
-0.03%
$ 1.5 million $ 138,963
Dec 10, 5 AM $ 0.00235
-0.88%
$ 1.49 million $ 140,845
Dec 10, 4 AM $ 0.00237
+0.57%
$ 1.5 million $ 142,346
Dec 10, 3 AM $ 0.00236
-1.10%
$ 1.49 million $ 141,980
Dec 10, 2 AM $ 0.00238
-0.09%
$ 1.51 million $ 141,722
Dec 10, 1 AM $ 0.00237
-0.04%
$ 1.51 million $ 142,480
Dec 10, 12 AM $ 0.00237
-0.27%
$ 1.51 million $ 142,681
Dec 9, 11 PM $ 0.00238
+0.70%
$ 1.51 million $ 142,698
Dec 9, 10 PM $ 0.00236
+0.11%
$ 1.5 million $ 141,327
Dec 9, 9 PM $ 0.00236
-0.10%
$ 1.5 million $ 141,195
Dec 9, 8 PM $ 0.00236
-0.60%
$ 1.5 million $ 142,668
Dec 9, 7 PM $ 0.00238
-1.66%
$ 1.51 million $ 141,309
Dec 9, 6 PM $ 0.00242
+1.72%
$ 1.54 million $ 143,457
Dec 9, 5 PM $ 0.00238
-1.06%
$ 1.51 million $ 132,038
Dec 9, 4 PM $ 0.00241
+1.87%
$ 1.53 million $ 134,770
Dec 9, 3 PM $ 0.00236
+2.02%
$ 1.5 million $ 132,279
Dec 9, 2 PM $ 0.00231
-0.13%
$ 1.47 million $ 134,408
Dec 9, 1 PM $ 0.00232
+0.56%
$ 1.47 million $ 140,589
Dec 9, 12 PM $ 0.0023
-0.11%
$ 1.46 million $ 168,392
Dec 9, 11 AM $ 0.00231
-0.69%
$ 1.46 million $ 267,132
Dec 9, 10 AM $ 0.00232
-0.78%
$ 1.47 million $ 270,900
Dec 9, 9 AM $ 0.00234
+0.72%
$ 1.48 million $ 269,200
Dec 9, 8 AM $ 0.00232
+0.85%
$ 1.47 million $ 267,894
Dec 9, 7 AM $ 0.0023
+0.99%
$ 1.46 million $ 265,539
Dec 9, 6 AM $ 0.00228
-0.80%
$ 1.45 million $ 262,186
Dec 9, 5 AM $ 0.0023
-0.29%
$ 1.46 million $ 261,972
Dec 9, 4 AM $ 0.0023
-0.01%
$ 1.46 million $ 261,209
Dec 9, 3 AM $ 0.00231
+0.00%
$ 1.46 million $ 259,816
Dec 9, 2 AM $ 0.00231
-0.02%
$ 1.46 million $ 260,677
Dec 9, 1 AM $ 0.00231
+0.05%
$ 1.46 million $ 260,505
Dec 9, 12 AM $ 0.00231
+0.03%
$ 1.46 million $ 260,508
Dec 8, 11 PM $ 0.0023
-0.77%
$ 1.46 million $ 260,560
Dec 8, 10 PM $ 0.00232
+0.85%
$ 1.47 million $ 265,709
Dec 8, 9 PM $ 0.0023
-0.03%
$ 1.46 million $ 263,788
Dec 8, 8 PM $ 0.0023
+0.04%
$ 1.46 million $ 261,545
Dec 8, 7 PM $ 0.0023
-1.04%
$ 1.46 million $ 263,052
Dec 8, 6 PM $ 0.00233
+0.03%
$ 1.48 million $ 261,041
Dec 8, 5 PM $ 0.00233
-0.03%
$ 1.48 million $ 271,208
Dec 8, 4 PM $ 0.00233
-2.34%
$ 1.48 million $ 267,023
Dec 8, 3 PM $ 0.00238
+2.65%
$ 1.51 million $ 266,424
Dec 8, 2 PM $ 0.00232
-1.48%
$ 1.47 million $ 254,491
Dec 8, 1 PM $ 0.00236
+0.03%
$ 1.49 million $ 252,922
Dec 8, 12 PM $ 0.00235
+2.22%
$ 1.49 million $ 220,946
Dec 8, 11 AM $ 0.0023
+0.01%
$ 1.46 million $ 120,633
Dec 8, 10 AM $ 0.0023
+0.55%
$ 1.46 million $ 120,025
Dec 8, 9 AM $ 0.00229
+0.08%
$ 1.45 million $ 126,494
Dec 8, 8 AM $ 0.00229
-0.32%
$ 1.45 million $ 157,918