Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 3 PM $0.00178
-1.63%
$1.16 million $366,803
Mar 19, 2 PM $0.00181
+4.69%
$1.18 million $375,631
Mar 19, 1 PM $0.00178
+1.82%
$1.16 million $317,333
Mar 19, 12 PM $0.00175
-1.03%
$1.14 million $322,105
Mar 19, 11 AM $0.00177
-0.71%
$1.15 million $333,419
Mar 19, 10 AM $0.00178
+1.25%
$1.16 million $331,541
Mar 19, 9 AM $0.00176
+3.19%
$1.14 million $324,878
Mar 19, 8 AM $0.0017
+0.14%
$1.11 million $320,011
Mar 19, 7 AM $0.0017
-4.44%
$1.11 million $323,268
Mar 19, 6 AM $0.00178
+0.02%
$1.16 million $328,708
Mar 19, 5 AM $0.00178
+1.03%
$1.16 million $328,845
Mar 19, 4 AM $0.00176
-1.06%
$1.14 million $323,624
Mar 19, 3 AM $0.00178
+0.03%
$1.16 million $326,669
Mar 19, 2 AM $0.00178
-1.00%
$1.16 million $320,827
Mar 19, 1 AM $0.0018
+0.92%
$1.17 million $322,674
Mar 19, 12 AM $0.00178
-1.27%
$1.16 million $320,527
Mar 18, 11 PM $0.0018
+2.68%
$1.17 million $324,422
Mar 18, 10 PM $0.00176
-3.59%
$1.14 million $323,017
Mar 18, 9 PM $0.00182
-10.80%
$1.18 million $337,658
Mar 18, 8 PM $0.00202
+14.48%
$1.31 million $144,928
Mar 18, 7 PM $0.00177
+0.77%
$1.15 million $119,988
Mar 18, 6 PM $0.00176
-0.21%
$1.14 million $120,229
Mar 18, 5 PM $0.00176
-0.67%
$1.14 million $122,176
Mar 18, 4 PM $0.00179
+2.37%
$1.16 million $79,686
Mar 18, 3 PM $0.00174
+0.28%
$1.13 million $155,717
Mar 18, 2 PM $0.00174
-1.75%
$1.13 million $152,935
Mar 18, 1 PM $0.00177
-0.55%
$1.15 million $154,125
Mar 18, 12 PM $0.00178
-0.87%
$1.16 million $147,445
Mar 18, 11 AM $0.0018
+0.34%
$1.17 million $139,346
Mar 18, 10 AM $0.00179
-0.60%
$1.16 million $137,630
Mar 18, 9 AM $0.0018
-1.57%
$1.17 million $139,076
Mar 18, 8 AM $0.00183
+0.11%
$1.19 million $134,630
Mar 18, 7 AM $0.00183
-0.10%
$1.19 million $134,917
Mar 18, 6 AM $0.00183
-0.09%
$1.19 million $143,690
Mar 18, 5 AM $0.00184
+0.32%
$1.19 million $149,689
Mar 18, 4 AM $0.00183
-0.16%
$1.19 million $151,164
Mar 18, 3 AM $0.00184
+0.26%
$1.19 million $152,684
Mar 18, 2 AM $0.00183
-0.19%
$1.19 million $152,461
Mar 18, 1 AM $0.00184
-0.11%
$1.19 million $152,110
Mar 18, 12 AM $0.00184
-1.28%
$1.19 million $151,236
Mar 17, 11 PM $0.00186
-2.16%
$1.21 million $154,848
Mar 17, 10 PM $0.0019
+1.12%
$1.24 million $147,806
Mar 17, 9 PM $0.00188
+1.36%
$1.22 million $128,873
Mar 17, 8 PM $0.00186
-0.12%
$1.21 million $131,066
Mar 17, 7 PM $0.00186
-0.66%
$1.21 million $131,595
Mar 17, 6 PM $0.00187
+0.59%
$1.21 million $131,466
Mar 17, 5 PM $0.00186
-1.62%
$1.21 million $129,272
Mar 17, 4 PM $0.00189
+3.09%
$1.23 million $116,619
Mar 17, 3 PM $0.00183
-0.14%
$1.19 million $94,176
Mar 17, 2 PM $0.00183
+0.10%
$1.19 million $95,477