PlayDapp Historical Data

PDA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00242
+0.53%
$ 1.54 million $ 124,695
Dec 12, 9 AM $ 0.00241
-0.98%
$ 1.53 million $ 130,105
Dec 12, 8 AM $ 0.00244
+0.84%
$ 1.55 million $ 133,619
Dec 12, 7 AM $ 0.00242
-0.10%
$ 1.54 million $ 131,714
Dec 12, 6 AM $ 0.00243
+0.91%
$ 1.53 million $ 140,345
Dec 12, 5 AM $ 0.00241
-0.62%
$ 1.53 million $ 146,088
Dec 12, 4 AM $ 0.00242
-0.04%
$ 1.54 million $ 178,182
Dec 12, 3 AM $ 0.00242
+0.80%
$ 1.54 million $ 181,637
Dec 12, 2 AM $ 0.0024
-0.17%
$ 1.52 million $ 187,712
Dec 12, 1 AM $ 0.0024
-1.31%
$ 1.52 million $ 189,467
Dec 12, 12 AM $ 0.00243
-0.20%
$ 1.55 million $ 192,305
Dec 11, 11 PM $ 0.00244
+0.09%
$ 1.55 million $ 192,566
Dec 11, 10 PM $ 0.00244
-0.20%
$ 1.55 million $ 195,464
Dec 11, 9 PM $ 0.00244
+1.23%
$ 1.55 million $ 190,837
Dec 11, 8 PM $ 0.00242
-0.86%
$ 1.53 million $ 193,627
Dec 11, 7 PM $ 0.00244
-0.07%
$ 1.55 million $ 247,959
Dec 11, 6 PM $ 0.00244
+1.58%
$ 1.55 million $ 259,260
Dec 11, 5 PM $ 0.0024
-0.12%
$ 1.52 million $ 259,865
Dec 11, 4 PM $ 0.00241
-2.27%
$ 1.53 million $ 258,352
Dec 11, 3 PM $ 0.00246
+3.30%
$ 1.56 million $ 266,328
Dec 11, 2 PM $ 0.00238
+0.60%
$ 1.51 million $ 255,729
Dec 11, 1 PM $ 0.00237
-0.99%
$ 1.5 million $ 253,642
Dec 11, 12 PM $ 0.00239
+1.08%
$ 1.52 million $ 255,423
Dec 11, 11 AM $ 0.00237
-0.27%
$ 1.5 million $ 263,849
Dec 11, 10 AM $ 0.00238
-2.68%
$ 1.51 million $ 277,407
Dec 11, 9 AM $ 0.00244
+1.78%
$ 1.55 million $ 294,661
Dec 11, 8 AM $ 0.0024
-0.81%
$ 1.52 million $ 316,745
Dec 11, 7 AM $ 0.00242
-0.92%
$ 1.53 million $ 452,257
Dec 11, 6 AM $ 0.00244
-0.99%
$ 1.55 million $ 449,400
Dec 11, 5 AM $ 0.00247
+4.86%
$ 1.56 million $ 445,405
Dec 11, 4 AM $ 0.00235
-0.88%
$ 1.49 million $ 397,559
Dec 11, 3 AM $ 0.00237
+0.07%
$ 1.51 million $ 397,746
Dec 11, 2 AM $ 0.00237
+0.09%
$ 1.5 million $ 389,066
Dec 11, 1 AM $ 0.00237
-1.75%
$ 1.5 million $ 389,008
Dec 11, 12 AM $ 0.00241
+1.64%
$ 1.53 million $ 395,614
Dec 10, 11 PM $ 0.00237
-1.55%
$ 1.5 million $ 389,038
Dec 10, 10 PM $ 0.00241
-0.15%
$ 1.53 million $ 392,356
Dec 10, 9 PM $ 0.00241
+0.94%
$ 1.53 million $ 393,405
Dec 10, 8 PM $ 0.00239
-1.04%
$ 1.52 million $ 386,318
Dec 10, 7 PM $ 0.00242
+1.53%
$ 1.53 million $ 323,320
Dec 10, 6 PM $ 0.00238
-2.35%
$ 1.51 million $ 320,040
Dec 10, 5 PM $ 0.00244
+0.10%
$ 1.55 million $ 333,460
Dec 10, 4 PM $ 0.00244
+2.89%
$ 1.55 million $ 332,988
Dec 10, 3 PM $ 0.00237
-0.09%
$ 1.5 million $ 330,323
Dec 10, 2 PM $ 0.00237
-0.73%
$ 1.51 million $ 332,330
Dec 10, 1 PM $ 0.00239
-0.05%
$ 1.52 million $ 334,099
Dec 10, 12 PM $ 0.00239
+0.03%
$ 1.52 million $ 334,435
Dec 10, 11 AM $ 0.0024
-2.01%
$ 1.52 million $ 327,558
Dec 10, 10 AM $ 0.00244
-0.66%
$ 1.55 million $ 312,817
Dec 10, 9 AM $ 0.00246
-2.06%
$ 1.56 million $ 307,251