Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 4 PM $0.00176
-1.27%
$1.14 million $46,406
Mar 21, 3 PM $0.00179
+1.28%
$1.16 million $48,759
Mar 21, 2 PM $0.00179
+0.00%
$1.16 million $45,245
Mar 21, 1 PM $0.00179
+0.00%
$1.16 million $45,822
Mar 21, 12 PM $0.00179
-1.25%
$1.16 million $44,386
Mar 21, 11 AM $0.00181
+0.00%
$1.17 million $46,342
Mar 21, 10 AM $0.00181
+2.56%
$1.17 million $44,980
Mar 21, 9 AM $0.00176
-1.27%
$1.14 million $37,013
Mar 21, 8 AM $0.00179
+2.60%
$1.16 million $36,353
Mar 21, 7 AM $0.00174
+1.32%
$1.13 million $29,608
Mar 21, 6 AM $0.00172
-2.56%
$1.12 million $28,878
Mar 21, 5 AM $0.00176
+1.36%
$1.14 million $29,939
Mar 21, 4 AM $0.00174
+0.00%
$1.13 million $38,671
Mar 21, 3 AM $0.00174
+0.00%
$1.13 million $40,132
Mar 21, 2 AM $0.00174
+0.00%
$1.13 million $40,059
Mar 21, 1 AM $0.00174
+0.00%
$1.13 million $39,953
Mar 21, 12 AM $0.00174
-1.28%
$1.13 million $39,894
Mar 20, 11 PM $0.00176
+0.00%
$1.14 million $40,165
Mar 20, 10 PM $0.00176
+1.30%
$1.14 million $40,139
Mar 20, 9 PM $0.00174
-1.23%
$1.13 million $40,494
Mar 20, 8 PM $0.00176
+1.30%
$1.14 million $42,077
Mar 20, 7 PM $0.00176
+0.00%
$1.14 million $42,613
Mar 20, 6 PM $0.00176
-0.01%
$1.14 million $47,819
Mar 20, 5 PM $0.00176
-1.24%
$1.14 million $60,050
Mar 20, 4 PM $0.00178
+1.29%
$1.16 million $52,953
Mar 20, 3 PM $0.00176
+1.29%
$1.14 million $56,194
Mar 20, 2 PM $0.00174
-1.31%
$1.13 million $55,427
Mar 20, 1 PM $0.00174
-0.02%
$1.13 million $61,021
Mar 20, 12 PM $0.00174
-1.28%
$1.13 million $100,233
Mar 20, 11 AM $0.00176
+0.01%
$1.14 million $110,299
Mar 20, 10 AM $0.00176
-0.03%
$1.14 million $113,730
Mar 20, 9 AM $0.00174
+0.01%
$1.13 million $116,205
Mar 20, 8 AM $0.00176
+0.00%
$1.14 million $122,559
Mar 20, 7 AM $0.00176
+0.03%
$1.14 million $123,056
Mar 20, 6 AM $0.00176
+0.01%
$1.14 million $130,722
Mar 20, 5 AM $0.00176
+0.00%
$1.14 million $130,790
Mar 20, 4 AM $0.00176
+1.30%
$1.14 million $122,496
Mar 20, 3 AM $0.00174
+0.00%
$1.13 million $119,433
Mar 20, 2 AM $0.00174
+0.00%
$1.13 million $124,945
Mar 20, 1 AM $0.00174
+0.00%
$1.13 million $126,237
Mar 20, 12 AM $0.00174
+0.00%
$1.13 million $126,248
Mar 19, 11 PM $0.00172
+0.00%
$1.11 million $126,662
Mar 19, 10 PM $0.00172
-1.30%
$1.11 million $125,641
Mar 19, 9 PM $0.00176
+1.27%
$1.14 million $138,809
Mar 19, 8 PM $0.00174
+0.00%
$1.13 million $275,332
Mar 19, 7 PM $0.00174
+0.04%
$1.13 million $383,692
Mar 19, 6 PM $0.00174
-1.33%
$1.13 million $378,420
Mar 19, 5 PM $0.00176
+0.06%
$1.14 million $370,298
Mar 19, 4 PM $0.00176
-1.26%
$1.14 million $364,671
Mar 19, 3 PM $0.00178
-1.63%
$1.16 million $366,803