PlayDapp Historical Data

PDA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00236
+0.06%
$ 1.51 million $ 75,349
Dec 14, 9 AM $ 0.00236
+0.40%
$ 1.51 million $ 74,519
Dec 14, 8 AM $ 0.00236
-0.05%
$ 1.52 million $ 78,715
Dec 14, 7 AM $ 0.00236
-0.25%
$ 1.51 million $ 82,139
Dec 14, 6 AM $ 0.00237
-0.07%
$ 1.52 million $ 90,172
Dec 14, 5 AM $ 0.00237
-0.28%
$ 1.52 million $ 91,842
Dec 14, 4 AM $ 0.00237
-0.06%
$ 1.52 million $ 92,860
Dec 14, 3 AM $ 0.00237
-0.12%
$ 1.52 million $ 93,425
Dec 14, 2 AM $ 0.00237
+0.10%
$ 1.52 million $ 95,184
Dec 14, 1 AM $ 0.00236
-0.33%
$ 1.52 million $ 94,868
Dec 14, 12 AM $ 0.00237
+0.08%
$ 1.52 million $ 93,651
Dec 13, 11 PM $ 0.00237
+0.13%
$ 1.52 million $ 93,939
Dec 13, 10 PM $ 0.00236
-0.27%
$ 1.52 million $ 96,241
Dec 13, 9 PM $ 0.00237
+0.93%
$ 1.52 million $ 98,771
Dec 13, 8 PM $ 0.00236
+0.12%
$ 1.51 million $ 98,900
Dec 13, 7 PM $ 0.00236
+0.37%
$ 1.52 million $ 100,188
Dec 13, 6 PM $ 0.00235
-0.88%
$ 1.51 million $ 100,239
Dec 13, 5 PM $ 0.00237
+0.23%
$ 1.52 million $ 100,409
Dec 13, 4 PM $ 0.00237
+0.47%
$ 1.52 million $ 103,633
Dec 13, 3 PM $ 0.00236
+0.44%
$ 1.52 million $ 109,957
Dec 13, 2 PM $ 0.00235
-0.34%
$ 1.51 million $ 118,628
Dec 13, 1 PM $ 0.00236
-0.32%
$ 1.52 million $ 124,727
Dec 13, 12 PM $ 0.00236
-0.38%
$ 1.51 million $ 131,205
Dec 13, 11 AM $ 0.00236
+0.67%
$ 1.52 million $ 137,905
Dec 13, 10 AM $ 0.00235
+0.47%
$ 1.51 million $ 136,251
Dec 13, 9 AM $ 0.00234
-0.46%
$ 1.51 million $ 133,140
Dec 13, 8 AM $ 0.00236
+0.83%
$ 1.52 million $ 128,314
Dec 13, 7 AM $ 0.00234
-0.64%
$ 1.5 million $ 131,306
Dec 13, 6 AM $ 0.00236
-0.52%
$ 1.51 million $ 124,560
Dec 13, 5 AM $ 0.00237
+0.78%
$ 1.52 million $ 124,906
Dec 13, 4 AM $ 0.00235
+0.25%
$ 1.51 million $ 123,237
Dec 13, 3 AM $ 0.00235
+0.08%
$ 1.51 million $ 122,964
Dec 13, 2 AM $ 0.00234
+0.16%
$ 1.5 million $ 122,391
Dec 13, 1 AM $ 0.00234
-0.02%
$ 1.49 million $ 122,511
Dec 13, 12 AM $ 0.00235
-0.14%
$ 1.49 million $ 123,026
Dec 12, 11 PM $ 0.00234
+0.20%
$ 1.49 million $ 122,298
Dec 12, 10 PM $ 0.00234
+0.06%
$ 1.49 million $ 121,432
Dec 12, 9 PM $ 0.00234
+0.23%
$ 1.49 million $ 123,954
Dec 12, 8 PM $ 0.00233
-1.21%
$ 1.48 million $ 123,451
Dec 12, 7 PM $ 0.00236
+1.02%
$ 1.5 million $ 130,205
Dec 12, 6 PM $ 0.00234
+0.20%
$ 1.48 million $ 130,727
Dec 12, 5 PM $ 0.00234
-0.67%
$ 1.48 million $ 133,728
Dec 12, 4 PM $ 0.00235
-0.63%
$ 1.49 million $ 136,565
Dec 12, 3 PM $ 0.00237
-0.07%
$ 1.5 million $ 131,986
Dec 12, 2 PM $ 0.00237
+1.22%
$ 1.5 million $ 135,553
Dec 12, 1 PM $ 0.00235
-0.77%
$ 1.49 million $ 129,931
Dec 12, 12 PM $ 0.00237
-0.42%
$ 1.51 million $ 126,463
Dec 12, 11 AM $ 0.00238
-1.67%
$ 1.51 million $ 119,825
Dec 12, 10 AM $ 0.00242
+0.53%
$ 1.54 million $ 124,695
Dec 12, 9 AM $ 0.00241
-0.98%
$ 1.53 million $ 130,105