PlayDapp Historical Data

PDA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00229
-0.06%
$ 1.47 million $ 210,592
Dec 16, 10 AM $ 0.00229
+0.74%
$ 1.47 million $ 211,119
Dec 16, 9 AM $ 0.00227
-3.26%
$ 1.46 million $ 213,496
Dec 16, 8 AM $ 0.00235
-0.04%
$ 1.51 million $ 245,614
Dec 16, 7 AM $ 0.00235
-0.90%
$ 1.51 million $ 243,955
Dec 16, 6 AM $ 0.00237
+1.97%
$ 1.52 million $ 245,413
Dec 16, 5 AM $ 0.00233
-0.90%
$ 1.49 million $ 236,000
Dec 16, 4 AM $ 0.00235
+0.71%
$ 1.51 million $ 233,738
Dec 16, 3 AM $ 0.00233
-0.81%
$ 1.49 million $ 231,143
Dec 16, 2 AM $ 0.00234
-0.03%
$ 1.51 million $ 233,186
Dec 16, 1 AM $ 0.00235
+0.11%
$ 1.51 million $ 233,434
Dec 16, 12 AM $ 0.00234
+0.03%
$ 1.5 million $ 234,362
Dec 15, 11 PM $ 0.00234
-1.41%
$ 1.51 million $ 234,498
Dec 15, 10 PM $ 0.00238
-0.16%
$ 1.53 million $ 237,939
Dec 15, 9 PM $ 0.00239
+2.53%
$ 1.53 million $ 237,125
Dec 15, 8 PM $ 0.00233
-6.06%
$ 1.5 million $ 232,156
Dec 15, 7 PM $ 0.00248
+4.89%
$ 1.59 million $ 200,691
Dec 15, 6 PM $ 0.00237
+4.10%
$ 1.52 million $ 140,022
Dec 15, 5 PM $ 0.00227
-0.56%
$ 1.46 million $ 124,832
Dec 15, 4 PM $ 0.00228
-3.91%
$ 1.47 million $ 121,872
Dec 15, 3 PM $ 0.00237
+0.74%
$ 1.53 million $ 122,534
Dec 15, 2 PM $ 0.00236
-1.55%
$ 1.51 million $ 109,915
Dec 15, 1 PM $ 0.00239
+0.62%
$ 1.54 million $ 109,797
Dec 15, 12 PM $ 0.00238
+1.12%
$ 1.53 million $ 109,571
Dec 15, 11 AM $ 0.00236
-0.35%
$ 1.51 million $ 106,764
Dec 15, 10 AM $ 0.00237
-1.33%
$ 1.52 million $ 105,662
Dec 15, 9 AM $ 0.0024
+1.98%
$ 1.54 million $ 104,726
Dec 15, 8 AM $ 0.00236
-0.07%
$ 1.51 million $ 68,664
Dec 15, 7 AM $ 0.00236
+0.03%
$ 1.51 million $ 68,967
Dec 15, 6 AM $ 0.00236
+0.08%
$ 1.51 million $ 68,580
Dec 15, 5 AM $ 0.00235
+0.78%
$ 1.51 million $ 69,075
Dec 15, 4 AM $ 0.00233
-0.13%
$ 1.5 million $ 69,358
Dec 15, 3 AM $ 0.00233
+0.82%
$ 1.5 million $ 69,473
Dec 15, 2 AM $ 0.00232
+0.20%
$ 1.49 million $ 68,889
Dec 15, 1 AM $ 0.00232
-0.28%
$ 1.49 million $ 68,074
Dec 15, 12 AM $ 0.00232
+0.84%
$ 1.49 million $ 67,930
Dec 14, 11 PM $ 0.0023
-0.16%
$ 1.48 million $ 68,226
Dec 14, 10 PM $ 0.0023
-0.07%
$ 1.48 million $ 67,317
Dec 14, 9 PM $ 0.00231
+0.39%
$ 1.48 million $ 67,261
Dec 14, 8 PM $ 0.00231
-0.57%
$ 1.48 million $ 67,571
Dec 14, 7 PM $ 0.00232
-1.44%
$ 1.49 million $ 67,713
Dec 14, 6 PM $ 0.00235
-0.21%
$ 1.51 million $ 66,984
Dec 14, 5 PM $ 0.00235
+0.04%
$ 1.51 million $ 67,292
Dec 14, 4 PM $ 0.00234
-0.61%
$ 1.5 million $ 68,702
Dec 14, 3 PM $ 0.00235
-0.02%
$ 1.51 million $ 71,081
Dec 14, 2 PM $ 0.00235
+0.00%
$ 1.51 million $ 72,380
Dec 14, 1 PM $ 0.00235
-0.27%
$ 1.51 million $ 73,348
Dec 14, 12 PM $ 0.00236
+0.37%
$ 1.51 million $ 74,060
Dec 14, 11 AM $ 0.00235
-0.67%
$ 1.51 million $ 74,228
Dec 14, 10 AM $ 0.00236
+0.06%
$ 1.51 million $ 75,349