Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 9 AM $0.00162
+0.00%
$1.05 million $43,827
Mar 26, 8 AM $0.00162
+0.00%
$1.05 million $43,480
Mar 26, 7 AM $0.00162
-1.37%
$1.05 million $41,133
Mar 26, 6 AM $0.00165
+1.39%
$1.07 million $41,033
Mar 26, 5 AM $0.00165
+1.39%
$1.07 million $40,469
Mar 26, 4 AM $0.00165
+1.39%
$1.07 million $39,768
Mar 26, 3 AM $0.00162
+0.00%
$1.05 million $39,684
Mar 26, 2 AM $0.00162
+0.00%
$1.05 million $39,590
Mar 26, 1 AM $0.00162
-0.02%
$1.05 million $39,590
Mar 26, 12 AM $0.00162
+0.00%
$1.05 million $38,267
Mar 25, 11 PM $0.00162
+0.00%
$1.05 million $38,266
Mar 25, 10 PM $0.00162
+0.00%
$1.05 million $35,295
Mar 25, 9 PM $0.00162
-0.06%
$1.05 million $34,151
Mar 25, 8 PM $0.00162
+0.07%
$1.05 million $1
Mar 25, 7 PM $0.00162
-0.20%
$1.05 million $2
Mar 25, 6 PM $0.00163
+0.14%
$1.06 million $2
Mar 25, 5 PM $0.00163
+0.04%
$1.06 million $3
Mar 25, 4 PM $0.00162
+0.01%
$1.05 million $3
Mar 25, 3 PM $0.00162
+0.11%
$1.06 million $3
Mar 25, 2 PM $0.00162
-0.02%
$1.05 million $3
Mar 24, 11 PM $0.00165
+0.00%
$1.07 million $39,448
Mar 24, 10 PM $0.00165
+0.01%
$1.07 million $729
Mar 24, 9 PM $0.00165
-0.01%
$1.07 million $40,669
Mar 24, 8 PM $0.00165
+0.00%
$1.07 million $40,284
Mar 24, 7 PM $0.00165
+2.82%
$1.07 million $39,314
Mar 24, 6 PM $0.00162
-1.37%
$1.05 million $37,362
Mar 24, 5 PM $0.00165
-1.35%
$1.07 million $32,769
Mar 24, 4 PM $0.00167
+0.00%
$1.08 million $31,064
Mar 24, 3 PM $0.00167
+0.00%
$1.08 million $30,610
Mar 24, 2 PM $0.00167
+1.37%
$1.08 million $30,895
Mar 24, 1 PM $0.00165
+0.00%
$1.07 million $28,444
Mar 24, 12 PM $0.00165
+0.00%
$1.07 million $34,760
Mar 24, 11 AM $0.00165
+0.00%
$1.07 million $34,933
Mar 24, 10 AM $0.00165
+0.01%
$1.07 million $33,910
Mar 24, 9 AM $0.00165
+0.00%
$1.07 million $35,073
Mar 24, 8 AM $0.00165
-1.35%
$1.07 million $34,302
Mar 24, 7 AM $0.00167
+1.37%
$1.08 million $32,702
Mar 24, 6 AM $0.00165
+0.00%
$1.07 million $32,171
Mar 24, 5 AM $0.00165
+0.00%
$1.07 million $33,182
Mar 24, 4 AM $0.00165
+0.00%
$1.07 million $34,285
Mar 24, 3 AM $0.00165
+0.00%
$1.07 million $37,273
Mar 24, 2 AM $0.00165
+0.00%
$1.07 million $37,451
Mar 24, 1 AM $0.00165
-1.35%
$1.07 million $37,278
Mar 24, 12 AM $0.00167
+1.36%
$1.08 million $38,663
Mar 23, 11 PM $0.00165
+0.00%
$1.07 million $37,505
Mar 23, 10 PM $0.00165
-0.01%
$1.07 million $37,958
Mar 23, 9 PM $0.00165
-0.09%
$1.07 million $38,310
Mar 23, 8 PM $0.00167
+1.40%
$1.08 million $39,249
Mar 23, 7 PM $0.00169
+2.74%
$1.1 million $40,532
Mar 23, 6 PM $0.00165
-1.35%
$1.07 million $37,915