Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 AM $0.00155
+0.00%
$1.01 million $15,922
Mar 28, 9 AM $0.00155
-2.82%
$1.01 million $15,677
Mar 28, 8 AM $0.0016
+1.43%
$1.04 million $15,024
Mar 28, 7 AM $0.00158
+0.00%
$1.02 million $17,017
Mar 28, 6 AM $0.00158
+0.00%
$1.02 million $25,195
Mar 28, 5 AM $0.00158
+1.45%
$1.02 million $23,315
Mar 28, 4 AM $0.00155
+0.00%
$1.01 million $24,246
Mar 28, 3 AM $0.00155
+0.00%
$1.01 million $24,246
Mar 28, 2 AM $0.00155
+0.00%
$1.01 million $24,246
Mar 28, 1 AM $0.00155
+0.00%
$1.01 million $24,451
Mar 28, 12 AM $0.00155
+0.00%
$1.01 million $24,451
Mar 27, 11 PM $0.00155
-1.43%
$1.01 million $24,451
Mar 27, 10 PM $0.00158
+0.00%
$1.02 million $24,844
Mar 27, 9 PM $0.00158
+0.05%
$1.02 million $26,337
Mar 27, 8 PM $0.00157
-0.01%
$1.02 million $27,178
Mar 27, 7 PM $0.00157
-1.40%
$1.02 million $27,425
Mar 27, 6 PM $0.0016
+0.00%
$1.04 million $28,269
Mar 27, 5 PM $0.0016
+2.90%
$1.04 million $28,329
Mar 27, 4 PM $0.00155
-1.43%
$1.01 million $27,307
Mar 27, 3 PM $0.00157
+1.37%
$1.02 million $27,230
Mar 27, 2 PM $0.00155
-1.35%
$1.01 million $26,487
Mar 27, 1 PM $0.00157
-1.41%
$1.02 million $22,026
Mar 27, 12 PM $0.0016
+0.00%
$1.04 million $22,293
Mar 27, 11 AM $0.0016
+0.00%
$1.04 million $24,044
Mar 27, 10 AM $0.00155
+1.47%
$1.01 million $26,568
Mar 27, 9 AM $0.00153
-4.22%
$993,183 $26,318
Mar 27, 8 AM $0.0016
-2.74%
$1.04 million $25,891
Mar 27, 7 AM $0.00164
+2.82%
$1.07 million $26,409
Mar 27, 6 AM $0.0016
-1.39%
$1.04 million $17,541
Mar 27, 5 AM $0.00162
+0.00%
$1.05 million $17,791
Mar 27, 4 AM $0.00162
-0.01%
$1.05 million $17,167
Mar 27, 3 AM $0.00162
+0.00%
$1.05 million $17,240
Mar 27, 2 AM $0.00162
-1.36%
$1.05 million $17,346
Mar 27, 1 AM $0.00164
+0.00%
$1.07 million $17,370
Mar 27, 12 AM $0.00164
+0.00%
$1.07 million $18,714
Mar 26, 11 PM $0.00164
+0.01%
$1.07 million $18,715
Mar 26, 10 PM $0.0016
-1.41%
$1.04 million $20,935
Mar 26, 9 PM $0.00162
-0.24%
$1.05 million $20,835
Mar 26, 8 PM $0.00162
+1.41%
$1.05 million $20,445
Mar 26, 7 PM $0.0016
+0.00%
$1.04 million $20,955
Mar 26, 6 PM $0.00162
+1.43%
$1.05 million $20,817
Mar 26, 5 PM $0.0016
-1.39%
$1.04 million $28,159
Mar 26, 4 PM $0.00162
+0.00%
$1.05 million $29,771
Mar 26, 3 PM $0.00162
+0.00%
$1.05 million $30,760
Mar 26, 2 PM $0.0016
-1.38%
$1.04 million $37,152
Mar 26, 1 PM $0.00162
+0.00%
$1.05 million $40,127
Mar 26, 12 PM $0.00162
-1.37%
$1.05 million $42,789
Mar 26, 11 AM $0.00162
+0.00%
$1.05 million $41,981
Mar 26, 10 AM $0.00162
+0.00%
$1.05 million $44,023
Mar 26, 9 AM $0.00162
+0.00%
$1.05 million $43,827