PlayDapp Historical Data

PDA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00216
-1.11%
$ 1.38 million $ 94,824
Dec 18, 11 AM $ 0.00218
+0.47%
$ 1.4 million $ 98,677
Dec 18, 10 AM $ 0.00217
+0.77%
$ 1.4 million $ 98,155
Dec 18, 9 AM $ 0.00216
-1.20%
$ 1.38 million $ 94,758
Dec 18, 8 AM $ 0.00218
+0.47%
$ 1.4 million $ 91,834
Dec 18, 7 AM $ 0.00217
-0.26%
$ 1.39 million $ 91,518
Dec 18, 6 AM $ 0.00216
-1.79%
$ 1.39 million $ 93,598
Dec 18, 5 AM $ 0.0022
-0.08%
$ 1.41 million $ 93,617
Dec 18, 4 AM $ 0.0022
-0.91%
$ 1.41 million $ 94,732
Dec 18, 3 AM $ 0.00221
+0.06%
$ 1.42 million $ 103,030
Dec 18, 2 AM $ 0.00222
+0.30%
$ 1.42 million $ 101,914
Dec 18, 1 AM $ 0.00221
-0.50%
$ 1.42 million $ 102,435
Dec 18, 12 AM $ 0.00222
+0.20%
$ 1.42 million $ 101,686
Dec 17, 11 PM $ 0.0022
-0.23%
$ 1.42 million $ 103,789
Dec 17, 10 PM $ 0.00221
-0.58%
$ 1.42 million $ 104,027
Dec 17, 9 PM $ 0.00222
+0.60%
$ 1.43 million $ 105,502
Dec 17, 8 PM $ 0.00221
+0.36%
$ 1.42 million $ 105,498
Dec 17, 7 PM $ 0.0022
-0.90%
$ 1.42 million $ 107,391
Dec 17, 6 PM $ 0.00223
+0.57%
$ 1.43 million $ 110,116
Dec 17, 5 PM $ 0.00221
-0.45%
$ 1.42 million $ 110,955
Dec 17, 4 PM $ 0.00222
-1.16%
$ 1.42 million $ 111,105
Dec 17, 3 PM $ 0.00224
+0.57%
$ 1.44 million $ 104,696
Dec 17, 2 PM $ 0.00223
+1.44%
$ 1.43 million $ 104,211
Dec 17, 1 PM $ 0.0022
+3.14%
$ 1.41 million $ 103,225
Dec 17, 12 PM $ 0.00218
-3.94%
$ 1.4 million $ 95,832
Dec 17, 11 AM $ 0.00227
+1.21%
$ 1.46 million $ 94,249
Dec 17, 10 AM $ 0.00224
-0.62%
$ 1.44 million $ 95,565
Dec 17, 9 AM $ 0.00226
+0.43%
$ 1.45 million $ 97,066
Dec 17, 8 AM $ 0.00225
+0.69%
$ 1.45 million $ 103,909
Dec 17, 7 AM $ 0.00224
-1.72%
$ 1.44 million $ 105,476
Dec 17, 6 AM $ 0.00228
+0.21%
$ 1.46 million $ 104,570
Dec 17, 5 AM $ 0.00227
+0.49%
$ 1.46 million $ 109,859
Dec 17, 4 AM $ 0.00226
-0.61%
$ 1.45 million $ 112,826
Dec 17, 3 AM $ 0.00228
+0.33%
$ 1.46 million $ 105,315
Dec 17, 2 AM $ 0.00227
+0.05%
$ 1.46 million $ 104,612
Dec 17, 1 AM $ 0.00226
+0.42%
$ 1.45 million $ 104,199
Dec 17, 12 AM $ 0.00226
-2.24%
$ 1.45 million $ 103,799
Dec 16, 11 PM $ 0.00231
+0.13%
$ 1.48 million $ 103,883
Dec 16, 10 PM $ 0.00231
+0.06%
$ 1.48 million $ 104,140
Dec 16, 9 PM $ 0.0023
-0.54%
$ 1.48 million $ 104,033
Dec 16, 8 PM $ 0.00231
+0.61%
$ 1.49 million $ 104,842
Dec 16, 7 PM $ 0.0023
-2.29%
$ 1.48 million $ 138,427
Dec 16, 6 PM $ 0.00235
+1.44%
$ 1.51 million $ 195,786
Dec 16, 5 PM $ 0.00232
+0.14%
$ 1.49 million $ 202,565
Dec 16, 4 PM $ 0.00231
-0.24%
$ 1.49 million $ 204,674
Dec 16, 3 PM $ 0.00232
+0.27%
$ 1.49 million $ 205,134
Dec 16, 2 PM $ 0.00232
+1.26%
$ 1.49 million $ 214,624
Dec 16, 1 PM $ 0.00229
-0.07%
$ 1.47 million $ 211,036
Dec 16, 12 PM $ 0.00229
-0.04%
$ 1.47 million $ 208,855
Dec 16, 11 AM $ 0.00229
-0.06%
$ 1.47 million $ 210,592