Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:33 PM $0.000956
+0.00%
$-- $13,733
9:28 PM $0.000956
+0.00%
$-- $13,755
9:23 PM $0.000956
+0.00%
$-- $14,280
9:18 PM $0.000956
+0.00%
$-- $14,319
9:13 PM $0.000956
+0.00%
$-- $14,337
9:08 PM $0.000956
+0.00%
$-- $14,359
9:03 PM $0.000956
+0.00%
$-- $14,358
8:58 PM $0.000956
+0.00%
$-- $14,363
8:53 PM $0.000956
+0.00%
$-- $14,361
8:48 PM $0.000956
+0.00%
$-- $14,365
8:43 PM $0.000956
+0.00%
$-- $14,364
8:38 PM $0.000956
+0.00%
$-- $14,351
8:33 PM $0.000956
+0.00%
$-- $14,352
8:28 PM $0.000954
+0.00%
$-- $14,319
8:23 PM $0.000954
+0.00%
$-- $14,318
8:18 PM $0.000954
+0.00%
$-- $14,337
8:13 PM $0.000954
+0.00%
$-- $13,202
8:08 PM $0.000954
+0.00%
$-- $13,221
8:03 PM $0.000954
+0.00%
$-- $13,221
7:58 PM $0.000954
+0.00%
$-- $13,224
7:53 PM $0.00096
+0.00%
$-- $13,287
7:48 PM $0.000954
+0.00%
$-- $13,401
7:43 PM $0.000954
+0.00%
$-- $13,593
7:38 PM $0.000954
+0.00%
$-- $13,595
7:33 PM $0.000954
+0.00%
$-- $13,570
7:28 PM $0.000954
+0.00%
$-- $13,589
7:23 PM $0.000954
+0.00%
$-- $13,590
7:18 PM $0.000954
+0.00%
$-- $13,967
7:13 PM $0.000946
+0.00%
$-- $11,859
7:08 PM $0.000948
+0.00%
$-- $11,184
7:03 PM $0.000956
+0.00%
$-- $11,508
6:58 PM $0.000956
+0.00%
$-- $11,767
6:53 PM $0.000956
+0.00%
$-- $11,723
6:48 PM $0.000956
+0.00%
$-- $11,706
6:43 PM $0.000956
+0.00%
$-- $11,687
6:38 PM $0.000956
+0.00%
$-- $11,664
6:33 PM $0.000956
+0.00%
$-- $11,621
6:28 PM $0.000956
+0.00%
$-- $11,639
6:23 PM $0.000954
+0.00%
$-- $11,594
6:18 PM $0.000954
+0.00%
$-- $11,802
6:13 PM $0.000954
+0.00%
$-- $11,802
6:08 PM $0.000954
+0.00%
$-- $12,210
6:03 PM $0.000954
+0.00%
$-- $12,211
5:58 PM $0.000954
+0.00%
$-- $12,211
5:53 PM $0.000954
+0.00%
$-- $12,212
5:48 PM $0.000954
+0.00%
$-- $12,213
5:43 PM $0.000954
+0.00%
$-- $12,214
5:38 PM $0.000954
+0.00%
$-- $12,214
5:33 PM $0.000954
+0.00%
$-- $12,214
5:28 PM $0.000954
+0.00%
$-- $12,217