PlayDapp Historical Data

PDA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00122
+0.00%
$ 793,059 $ 12,142
May 30, 8 AM $ 0.00122
+3.70%
$ 793,059 $ 12,142
May 30, 7 AM $ 0.00118
+0.00%
$ 764,735 $ 11,611
May 30, 6 AM $ 0.00118
+0.00%
$ 764,735 $ 11,695
May 30, 5 AM $ 0.00118
-3.57%
$ 764,735 $ 11,641
May 30, 4 AM $ 0.00122
+0.00%
$ 793,059 $ 12,056
May 30, 3 AM $ 0.00122
+0.00%
$ 793,059 $ 12,056
May 30, 2 AM $ 0.00122
+0.00%
$ 793,059 $ 12,056
May 30, 1 AM $ 0.00122
+0.00%
$ 793,059 $ 12,056
May 30, 12 AM $ 0.00122
+0.00%
$ 793,059 $ 12,056
May 29, 11 PM $ 0.00122
+0.00%
$ 793,059 $ 12,056
May 29, 10 PM $ 0.00122
+0.00%
$ 793,059 $ 12,061
May 29, 9 PM $ 0.00122
+0.08%
$ 793,059 $ 12,061
May 29, 8 PM $ 0.00122
+1.82%
$ 792,399 $ 11,407
May 29, 7 PM $ 0.0012
+0.00%
$ 778,259 $ 10,482
May 29, 6 PM $ 0.0012
-1.77%
$ 778,237 $ 10,209
May 29, 5 PM $ 0.00122
+1.82%
$ 792,292 $ 8,991
May 29, 4 PM $ 0.0012
+1.83%
$ 778,113 $ 6,801
May 29, 3 PM $ 0.00118
+0.00%
$ 764,134 $ 6,486
May 29, 2 PM $ 0.00118
-1.82%
$ 764,141 $ 3,496
May 29, 1 PM $ 0.0012
+0.01%
$ 778,303 $ 3,510
May 29, 12 PM $ 0.0012
+1.84%
$ 778,247 $ 3,629
May 29, 11 AM $ 0.00118
-3.57%
$ 764,187 $ 2,591
May 29, 10 AM $ 0.00122
-0.01%
$ 792,478 $ 1,633
May 29, 9 AM $ 0.00122
+0.01%
$ 792,537 $ 2,110
May 29, 8 AM $ 0.00122
+0.01%
$ 792,495 $ 2,122
May 29, 7 AM $ 0.00122
+0.01%
$ 792,390 $ 2,249
May 29, 6 AM $ 0.00122
+0.01%
$ 792,348 $ 2,214
May 29, 5 AM $ 0.00122
+0.00%
$ 792,295 $ 2,158
May 29, 4 AM $ 0.00122
+0.00%
$ 792,307 $ 2,158
May 29, 3 AM $ 0.00122
+0.00%
$ 792,304 $ 2,158
May 29, 2 AM $ 0.00122
+0.00%
$ 792,303 $ 2,158
May 29, 1 AM $ 0.00122
+0.00%
$ 792,312 $ 2,158
May 29, 12 AM $ 0.00122
+0.00%
$ 792,311 $ 2,158
May 28, 11 PM $ 0.00122
+1.82%
$ 792,309 $ 2,158
May 28, 10 PM $ 0.0012
-0.04%
$ 778,145 $ 2,114
May 28, 9 PM $ 0.0012
+0.04%
$ 778,483 $ 2,115
May 28, 8 PM $ 0.0012
-1.78%
$ 778,145 $ 2,114
May 28, 7 PM $ 0.00122
-0.01%
$ 792,212 $ 1,578
May 28, 6 PM $ 0.00122
+0.00%
$ 792,301 $ 1,393
May 28, 5 PM $ 0.00122
+0.00%
$ 792,295 $ 1,393
May 28, 4 PM $ 0.00122
+0.00%
$ 792,298 $ 7,127
May 28, 3 PM $ 0.00122
+0.00%
$ 792,287 $ 6,879
May 28, 2 PM $ 0.00122
+1.83%
$ 792,310 $ 6,886
May 28, 1 PM $ 0.0012
-1.79%
$ 778,060 $ 6,626
May 28, 12 PM $ 0.00122
-0.01%
$ 792,238 $ 10,754
May 28, 11 AM $ 0.00122
+3.71%
$ 792,288 $ 10,768
May 28, 10 AM $ 0.00122
-0.01%
$ 792,209 $ 10,342
May 28, 9 AM $ 0.00122
+1.82%
$ 792,254 $ 10,249
May 28, 8 AM $ 0.0012
-3.51%
$ 778,087 $ 11,199