Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.000928
+2.27%
$615,817 $160,777
Sep 10, 1 PM $0.000907
-2.22%
$602,125 $173,418
Sep 10, 12 PM $0.000928
+0.00%
$615,809 $176,779
Sep 10, 11 AM $0.000928
+2.27%
$615,808 $180,442
Sep 10, 10 AM $0.000907
-2.22%
$602,123 $171,176
Sep 10, 9 AM $0.000928
+2.27%
$609,189 $169,964
Sep 10, 8 AM $0.000907
+0.00%
$595,649 $194,195
Sep 10, 7 AM $0.000907
-4.35%
$595,651 $189,367
Sep 10, 6 AM $0.000949
+0.00%
$622,760 $163,538
Sep 10, 5 AM $0.000969
+0.00%
$636,269 $92,019
Sep 10, 4 AM $0.000969
+0.01%
$636,288 $84,737
Sep 10, 3 AM $0.000949
-0.01%
$622,706 $82,406
Sep 10, 2 AM $0.000949
+0.01%
$622,772 $78,537
Sep 10, 1 AM $0.000949
+0.00%
$622,718 $78,531
Sep 10, 12 AM $0.000949
+0.01%
$622,746 $78,566
Sep 9, 11 PM $0.000949
+0.02%
$622,774 $78,570
Sep 9, 10 PM $0.000949
+0.00%
$622,793 $78,499
Sep 9, 9 PM $0.000949
-0.04%
$622,773 $78,723
Sep 9, 8 PM $0.000949
+2.25%
$623,133 $78,837
Sep 9, 7 PM $0.000928
+0.00%
$609,421 $76,496
Sep 9, 6 PM $0.000928
+0.00%
$609,428 $76,501
Sep 9, 5 PM $0.000928
+0.00%
$609,433 $77,452
Sep 9, 4 PM $0.000949
+0.00%
$622,955 $78,355
Sep 9, 3 PM $0.000949
+0.00%
$622,950 $74,502
Sep 9, 2 PM $0.000949
+2.22%
$622,951 $70,589
Sep 9, 1 PM $0.000928
+0.00%
$609,407 $54,639
Sep 9, 12 PM $0.000928
+0.00%
$609,410 $54,003
Sep 9, 11 AM $0.000928
+0.00%
$609,405 $48,511
Sep 9, 10 AM $0.000949
+0.00%
$622,950 $45,395
Sep 9, 9 AM $0.000949
+2.22%
$622,950 $42,567
Sep 9, 8 AM $0.000908
+0.00%
$595,870 $6,804
Sep 9, 7 AM $0.000908
-0.01%
$595,866 $6,903
Sep 9, 6 AM $0.000908
+0.00%
$595,902 $7,090
Sep 9, 5 AM $0.000908
+0.00%
$595,898 $7,511
Sep 9, 4 AM $0.000908
+0.01%
$595,907 $9,700
Sep 9, 3 AM $0.000908
-0.01%
$595,846 $9,794
Sep 9, 2 AM $0.000908
+0.00%
$595,881 $9,818
Sep 9, 1 AM $0.000908
+0.00%
$595,887 $9,859
Sep 9, 12 AM $0.000908
-0.01%
$595,880 $9,828
Sep 8, 11 PM $0.000908
+0.00%
$595,957 $10,218
Sep 8, 10 PM $0.000908
+0.00%
$595,965 $11,672
Sep 8, 9 PM $0.000908
-2.26%
$595,975 $11,480
Sep 8, 8 PM $0.000908
+0.00%
$596,180 $12,474
Sep 8, 7 PM $0.000908
+0.00%
$596,178 $13,410
Sep 8, 6 PM $0.000908
-0.01%
$596,172 $15,387
Sep 8, 5 PM $0.000908
+2.33%
$596,233 $25,957
Sep 8, 4 PM $0.000908
+2.33%
$596,194 $25,566
Sep 8, 3 PM $0.000887
-2.26%
$582,610 $24,276
Sep 8, 2 PM $0.000908
+0.00%
$596,091 $24,511
Sep 8, 1 PM $0.000908
-2.22%
$596,081 $22,623