Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00599
+1.03%
$3.7 million $1.8 million
Aug 22, 2025 $0.00578
+2.22%
$3.71 million $1.53 million
Aug 21, 2025 $0.00561
+7.29%
$3.54 million $1.6 million
Aug 20, 2025 $0.00523
-0.08%
$3.27 million $124,633
Aug 19, 2025 $0.00521
-2.25%
$3.28 million $107,077
Aug 18, 2025 $0.00533
-0.36%
$3.33 million $114,827
Aug 17, 2025 $0.00534
-0.31%
$3.35 million $316,480
Aug 16, 2025 $0.00536
+4.33%
$3.36 million $500,942
Aug 15, 2025 $0.00514
-1.02%
$3.22 million $177,248
Aug 14, 2025 $0.00519
-6.32%
$3.25 million $133,404
Aug 13, 2025 $0.00554
+0.49%
$3.47 million $187,376
Aug 12, 2025 $0.00551
+2.43%
$3.45 million $124,169
Aug 11, 2025 $0.00538
-1.24%
$3.37 million $130,784
Aug 10, 2025 $0.00545
-0.60%
$3.41 million $151,344
Aug 9, 2025 $0.00548
-0.59%
$3.43 million $151,168
Aug 8, 2025 $0.00551
+3.54%
$3.45 million $274,205
Aug 7, 2025 $0.00533
+1.75%
$3.34 million $174,603
Aug 6, 2025 $0.00523
-0.59%
$3.28 million $178,109
Aug 5, 2025 $0.00527
-0.89%
$3.3 million $342,224
Aug 4, 2025 $0.00531
-0.06%
$3.33 million $1.14 million
Aug 3, 2025 $0.00532
+1.72%
$3.33 million $568,872
Aug 2, 2025 $0.00526
-0.69%
$3.28 million $391,032
Aug 1, 2025 $0.00528
-0.55%
$3.32 million $1.1 million
Jul 31, 2025 $0.00531
+1.40%
$3.32 million $782,905
Jul 30, 2025 $0.00523
-4.81%
$3.28 million $429,056
Jul 29, 2025 $0.0055
+0.02%
$3.44 million $844,918
Jul 28, 2025 $0.0055
-4.76%
$3.44 million $820,291
Jul 27, 2025 $0.00577
+5.58%
$3.62 million $759,036
Jul 26, 2025 $0.00547
-0.91%
$3.42 million $388,408
Jul 25, 2025 $0.00552
+1.16%
$3.46 million $988,708
Jul 24, 2025 $0.00545
-6.61%
$3.42 million $490,329
Jul 23, 2025 $0.00584
-10.05%
$3.66 million $2.38 million
Jul 22, 2025 $0.00649
+7.78%
$4.07 million $1.39 million
Jul 21, 2025 $0.00602
+3.95%
$3.77 million $833,432
Jul 20, 2025 $0.0058
+1.79%
$3.63 million $421,329
Jul 19, 2025 $0.00569
+2.75%
$3.57 million $385,130
Jul 18, 2025 $0.00554
-3.42%
$3.47 million $879,288
Jul 17, 2025 $0.00574
+1.12%
$3.59 million $1.48 million
Jul 16, 2025 $0.00567
-1.05%
$3.55 million $531,588
Jul 15, 2025 $0.00573
+2.44%
$3.59 million $759,082
Jul 14, 2025 $0.0056
-3.06%
$3.51 million $1.08 million
Jul 13, 2025 $0.00577
+4.88%
$3.62 million $1.01 million
Jul 12, 2025 $0.00551
-3.49%
$3.45 million $1.02 million
Jul 11, 2025 $0.00571
+0.27%
$3.57 million $1.46 million
Jul 10, 2025 $0.00541
+1.44%
$3.39 million $2.4 million
Jul 9, 2025 $0.00533
+0.59%
$3.34 million $1.8 million
Jul 8, 2025 $0.0053
+3.69%
$3.32 million $956,690
Jul 7, 2025 $0.00511
-3.95%
$3.2 million $1.09 million
Jul 6, 2025 $0.00532
+0.41%
$3.33 million $492,213
Jul 5, 2025 $0.0053
+0.08%
$3.32 million $736,210