Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 11 AM $0.00162
+1.41%
$1.05 million $168,316
Mar 30, 10 AM $0.0016
+0.00%
$1.04 million $165,937
Mar 30, 9 AM $0.0016
+1.43%
$1.04 million $160,441
Mar 30, 8 AM $0.00157
+0.00%
$1.02 million $153,695
Mar 30, 7 AM $0.00155
-1.44%
$1.01 million $143,464
Mar 30, 6 AM $0.00157
+1.45%
$1.02 million $138,767
Mar 30, 5 AM $0.00155
-1.43%
$1.01 million $130,209
Mar 30, 4 AM $0.00157
+0.00%
$1.02 million $131,754
Mar 30, 3 AM $0.00157
+1.45%
$1.02 million $131,753
Mar 30, 2 AM $0.00155
+0.00%
$1.01 million $126,729
Mar 30, 1 AM $0.00155
+0.00%
$1.01 million $126,601
Mar 30, 12 AM $0.00155
-0.03%
$1.01 million $126,415
Mar 29, 11 PM $0.00155
+0.00%
$1.01 million $126,406
Mar 29, 10 PM $0.00153
-2.87%
$993,396 $124,461
Mar 29, 9 PM $0.00157
+0.00%
$1.02 million $128,132
Mar 29, 8 PM $0.00157
+1.44%
$1.02 million $128,468
Mar 29, 7 PM $0.00155
-1.43%
$1.01 million $124,106
Mar 29, 6 PM $0.00155
-1.43%
$1.01 million $124,446
Mar 29, 5 PM $0.00158
+0.00%
$1.02 million $121,577
Mar 29, 4 PM $0.00158
+1.45%
$1.02 million $112,399
Mar 29, 3 PM $0.00155
+0.00%
$1.01 million $103,792
Mar 29, 2 PM $0.00158
-2.78%
$1.02 million $97,269
Mar 29, 1 PM $0.00162
+2.86%
$1.05 million $70,383
Mar 29, 12 PM $0.00158
+0.00%
$1.02 million $8,899
Mar 29, 11 AM $0.00158
+0.00%
$1.02 million $5,350
Mar 29, 10 AM $0.00158
+0.00%
$1.02 million $5,476
Mar 29, 9 AM $0.00158
+0.00%
$1.02 million $5,711
Mar 29, 8 AM $0.00158
+0.00%
$1.02 million $8,749
Mar 29, 7 AM $0.00158
+1.45%
$1.02 million $8,800
Mar 29, 6 AM $0.00155
-1.43%
$1.01 million $9,120
Mar 29, 5 AM $0.00158
+0.00%
$1.02 million $10,998
Mar 29, 4 AM $0.00158
+0.00%
$1.02 million $10,993
Mar 29, 3 AM $0.00158
+0.00%
$1.02 million $10,993
Mar 29, 2 AM $0.00158
+0.00%
$1.02 million $10,993
Mar 29, 1 AM $0.00158
+0.00%
$1.02 million $10,993
Mar 29, 12 AM $0.00158
+0.00%
$1.02 million $10,993
Mar 28, 11 PM $0.00158
+0.00%
$1.02 million $10,993
Mar 28, 10 PM $0.00158
+0.00%
$1.02 million $11,141
Mar 28, 9 PM $0.00158
+0.00%
$1.02 million $11,141
Mar 28, 8 PM $0.00158
+1.45%
$1.02 million $10,803
Mar 28, 7 PM $0.00158
-0.02%
$1.02 million $11,260
Mar 28, 6 PM $0.00158
+0.00%
$1.02 million $11,582
Mar 28, 5 PM $0.00155
-1.43%
$1.01 million $12,164
Mar 28, 4 PM $0.00158
+0.00%
$1.02 million $10,942
Mar 28, 3 PM $0.00158
+1.45%
$1.02 million $13,203
Mar 28, 2 PM $0.00158
+0.00%
$1.02 million $13,476
Mar 28, 1 PM $0.00158
+1.45%
$1.02 million $17,330
Mar 28, 12 PM $0.00155
-1.43%
$1.01 million $16,000
Mar 28, 11 AM $0.00158
+1.45%
$1.02 million $16,141
Mar 28, 10 AM $0.00155
+0.00%
$1.01 million $15,922