PlayDapp Historical Data

PDA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00214
-1.43%
$ 1.38 million $ 102,449
Dec 20, 12 PM $ 0.00217
-0.46%
$ 1.4 million $ 102,030
Dec 20, 11 AM $ 0.00218
-0.02%
$ 1.4 million $ 99,052
Dec 20, 10 AM $ 0.00218
+0.05%
$ 1.4 million $ 99,081
Dec 20, 9 AM $ 0.00218
-0.17%
$ 1.4 million $ 99,206
Dec 20, 8 AM $ 0.00219
+0.67%
$ 1.4 million $ 99,266
Dec 20, 7 AM $ 0.00218
-0.21%
$ 1.4 million $ 96,250
Dec 20, 6 AM $ 0.00218
+1.55%
$ 1.4 million $ 94,265
Dec 20, 5 AM $ 0.00216
+0.32%
$ 1.38 million $ 83,721
Dec 20, 4 AM $ 0.00215
+0.99%
$ 1.38 million $ 81,757
Dec 20, 3 AM $ 0.00214
+0.91%
$ 1.38 million $ 82,394
Dec 20, 2 AM $ 0.00213
-0.81%
$ 1.37 million $ 83,244
Dec 20, 1 AM $ 0.00214
-0.16%
$ 1.38 million $ 82,940
Dec 20, 12 AM $ 0.00213
-0.86%
$ 1.37 million $ 82,679
Dec 19, 11 PM $ 0.00214
+0.41%
$ 1.38 million $ 83,149
Dec 19, 10 PM $ 0.00213
+0.27%
$ 1.37 million $ 79,939
Dec 19, 9 PM $ 0.00211
-1.32%
$ 1.36 million $ 80,025
Dec 19, 8 PM $ 0.00214
-0.03%
$ 1.37 million $ 88,133
Dec 19, 7 PM $ 0.00214
+0.23%
$ 1.38 million $ 94,337
Dec 19, 6 PM $ 0.00214
-0.39%
$ 1.38 million $ 92,757
Dec 19, 5 PM $ 0.00215
+0.19%
$ 1.38 million $ 98,098
Dec 19, 4 PM $ 0.00215
+0.88%
$ 1.38 million $ 98,629
Dec 19, 3 PM $ 0.00213
+0.57%
$ 1.37 million $ 95,465
Dec 19, 2 PM $ 0.00211
+0.09%
$ 1.36 million $ 94,210
Dec 19, 1 PM $ 0.00211
-0.47%
$ 1.36 million $ 96,554
Dec 19, 12 PM $ 0.00212
+0.48%
$ 1.36 million $ 97,341
Dec 19, 11 AM $ 0.00211
+0.35%
$ 1.36 million $ 98,938
Dec 19, 10 AM $ 0.0021
-1.43%
$ 1.35 million $ 98,868
Dec 19, 9 AM $ 0.00213
+2.28%
$ 1.37 million $ 102,492
Dec 19, 8 AM $ 0.00209
-0.66%
$ 1.34 million $ 103,348
Dec 19, 7 AM $ 0.00211
+1.15%
$ 1.35 million $ 101,901
Dec 19, 6 AM $ 0.00208
+0.25%
$ 1.33 million $ 101,808
Dec 19, 5 AM $ 0.00208
+0.32%
$ 1.34 million $ 101,410
Dec 19, 4 AM $ 0.00207
+0.50%
$ 1.33 million $ 99,926
Dec 19, 3 AM $ 0.00206
+0.03%
$ 1.33 million $ 99,219
Dec 19, 2 AM $ 0.00206
+0.88%
$ 1.33 million $ 98,924
Dec 19, 1 AM $ 0.00205
+0.27%
$ 1.32 million $ 99,336
Dec 19, 12 AM $ 0.00204
+0.47%
$ 1.31 million $ 99,688
Dec 18, 11 PM $ 0.00203
-0.78%
$ 1.31 million $ 98,491
Dec 18, 10 PM $ 0.00204
-0.99%
$ 1.31 million $ 98,075
Dec 18, 9 PM $ 0.00206
+2.26%
$ 1.32 million $ 98,135
Dec 18, 8 PM $ 0.00201
-3.50%
$ 1.29 million $ 86,608
Dec 18, 7 PM $ 0.00209
-0.23%
$ 1.34 million $ 81,518
Dec 18, 6 PM $ 0.00209
-1.99%
$ 1.34 million $ 79,413
Dec 18, 5 PM $ 0.00214
-2.39%
$ 1.37 million $ 75,715
Dec 18, 4 PM $ 0.00219
+0.67%
$ 1.41 million $ 74,344
Dec 18, 3 PM $ 0.00217
-0.84%
$ 1.4 million $ 80,938
Dec 18, 2 PM $ 0.00219
+0.75%
$ 1.41 million $ 85,983
Dec 18, 1 PM $ 0.00217
+0.50%
$ 1.39 million $ 86,348
Dec 18, 12 PM $ 0.00216
-1.11%
$ 1.38 million $ 94,824