PlayDapp Historical Data

PDA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00215
+0.73%
$ 1.38 million $ 89,188
Dec 22, 1 PM $ 0.00214
-0.87%
$ 1.37 million $ 90,473
Dec 22, 12 PM $ 0.00214
-0.20%
$ 1.38 million $ 90,993
Dec 22, 11 AM $ 0.00214
-0.14%
$ 1.38 million $ 91,512
Dec 22, 10 AM $ 0.00215
+0.03%
$ 1.38 million $ 94,079
Dec 22, 9 AM $ 0.00215
+0.49%
$ 1.38 million $ 95,201
Dec 22, 8 AM $ 0.00214
+0.68%
$ 1.38 million $ 94,300
Dec 22, 7 AM $ 0.00212
+2.38%
$ 1.36 million $ 90,511
Dec 22, 6 AM $ 0.00206
-0.74%
$ 1.33 million $ 85,770
Dec 22, 5 AM $ 0.00208
-0.21%
$ 1.34 million $ 82,816
Dec 22, 4 AM $ 0.00208
+0.50%
$ 1.34 million $ 84,224
Dec 22, 3 AM $ 0.00207
+0.11%
$ 1.33 million $ 84,032
Dec 22, 2 AM $ 0.00207
+0.48%
$ 1.33 million $ 83,050
Dec 22, 1 AM $ 0.00206
-0.91%
$ 1.32 million $ 82,545
Dec 22, 12 AM $ 0.00208
-0.40%
$ 1.33 million $ 82,800
Dec 21, 11 PM $ 0.00209
-0.01%
$ 1.34 million $ 82,395
Dec 21, 10 PM $ 0.00209
+0.61%
$ 1.34 million $ 82,208
Dec 21, 9 PM $ 0.00209
+0.43%
$ 1.34 million $ 82,047
Dec 21, 8 PM $ 0.00208
-1.27%
$ 1.34 million $ 81,012
Dec 21, 7 PM $ 0.00211
-2.02%
$ 1.35 million $ 70,588
Dec 21, 6 PM $ 0.00215
+0.55%
$ 1.38 million $ 69,269
Dec 21, 5 PM $ 0.00214
-0.74%
$ 1.38 million $ 69,496
Dec 21, 4 PM $ 0.00216
+0.16%
$ 1.39 million $ 70,066
Dec 21, 3 PM $ 0.00216
+0.04%
$ 1.39 million $ 72,685
Dec 21, 2 PM $ 0.00216
+1.09%
$ 1.38 million $ 72,991
Dec 21, 1 PM $ 0.00213
-0.97%
$ 1.37 million $ 73,151
Dec 21, 12 PM $ 0.00215
-0.23%
$ 1.38 million $ 74,902
Dec 21, 11 AM $ 0.00216
+0.15%
$ 1.39 million $ 77,003
Dec 21, 10 AM $ 0.00215
-0.39%
$ 1.38 million $ 74,207
Dec 21, 9 AM $ 0.00216
-0.16%
$ 1.39 million $ 73,372
Dec 21, 8 AM $ 0.00217
+0.08%
$ 1.39 million $ 74,435
Dec 21, 7 AM $ 0.00216
+0.28%
$ 1.39 million $ 78,358
Dec 21, 6 AM $ 0.00216
-0.83%
$ 1.39 million $ 81,589
Dec 21, 5 AM $ 0.00216
+0.36%
$ 1.39 million $ 92,035
Dec 21, 4 AM $ 0.00216
+0.03%
$ 1.38 million $ 93,658
Dec 21, 3 AM $ 0.00216
-0.05%
$ 1.39 million $ 93,957
Dec 21, 2 AM $ 0.00217
+0.62%
$ 1.39 million $ 94,286
Dec 21, 1 AM $ 0.00216
+0.87%
$ 1.39 million $ 94,129
Dec 21, 12 AM $ 0.00214
-0.75%
$ 1.38 million $ 93,419
Dec 20, 11 PM $ 0.00216
+0.23%
$ 1.39 million $ 94,371
Dec 20, 10 PM $ 0.00216
+0.10%
$ 1.39 million $ 98,943
Dec 20, 9 PM $ 0.00216
+0.03%
$ 1.38 million $ 98,250
Dec 20, 8 PM $ 0.00215
-0.89%
$ 1.38 million $ 98,923
Dec 20, 7 PM $ 0.00217
+0.71%
$ 1.4 million $ 100,959
Dec 20, 6 PM $ 0.00216
+0.36%
$ 1.39 million $ 105,632
Dec 20, 5 PM $ 0.00215
+0.56%
$ 1.38 million $ 105,762
Dec 20, 4 PM $ 0.00214
-1.62%
$ 1.37 million $ 105,995
Dec 20, 3 PM $ 0.00217
+0.79%
$ 1.4 million $ 105,868
Dec 20, 2 PM $ 0.00216
+0.75%
$ 1.39 million $ 105,495
Dec 20, 1 PM $ 0.00214
-1.43%
$ 1.38 million $ 102,449