Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $0.00157
+0.00%
$1.02 million $35,787
Apr 1, 11 AM $0.00157
+0.02%
$1.02 million $35,186
Apr 1, 10 AM $0.00157
+0.01%
$1.02 million $34,528
Apr 1, 9 AM $0.00155
-1.45%
$1.01 million $35,007
Apr 1, 8 AM $0.00157
+1.44%
$1.02 million $34,672
Apr 1, 7 AM $0.00155
+0.05%
$1.01 million $31,013
Apr 1, 6 AM $0.00155
-0.01%
$1.01 million $29,348
Apr 1, 5 AM $0.00157
+1.45%
$1.02 million $23,780
Apr 1, 4 AM $0.00155
+0.01%
$1.01 million $22,303
Apr 1, 3 AM $0.00155
-0.01%
$1.01 million $22,510
Apr 1, 2 AM $0.00155
+0.00%
$1.01 million $22,469
Apr 1, 1 AM $0.00155
-0.06%
$1.01 million $22,470
Apr 1, 12 AM $0.00155
-0.01%
$1.01 million $22,483
Mar 31, 11 PM $0.00155
+0.02%
$1.01 million $21,426
Mar 31, 10 PM $0.00155
+0.03%
$1.01 million $21,362
Mar 31, 9 PM $0.00155
-0.07%
$1.01 million $21,682
Mar 31, 8 PM $0.00155
+1.46%
$1.01 million $21,290
Mar 31, 7 PM $0.00153
-1.44%
$993,636 $18,145
Mar 31, 6 PM $0.00155
+0.00%
$1.01 million $10,590
Mar 31, 5 PM $0.00155
+0.07%
$1.01 million $10,845
Mar 31, 4 PM $0.00155
+0.01%
$1.01 million $8,412
Mar 31, 3 PM $0.00155
-0.01%
$1.01 million $7,521
Mar 31, 2 PM $0.00155
-2.81%
$1.01 million $8,768
Mar 31, 1 PM $0.0016
+0.00%
$1.04 million $8,896
Mar 31, 12 PM $0.0016
-0.02%
$1.04 million $10,246
Mar 31, 11 AM $0.0016
+0.02%
$1.04 million $10,892
Mar 31, 10 AM $0.0016
+0.00%
$1.04 million $10,931
Mar 31, 9 AM $0.0016
+1.43%
$1.04 million $15,850
Mar 31, 8 AM $0.00157
-1.41%
$1.02 million $20,070
Mar 31, 7 AM $0.0016
+0.00%
$1.04 million $30,862
Mar 31, 6 AM $0.0016
-0.01%
$1.04 million $35,639
Mar 31, 5 AM $0.0016
+0.00%
$1.04 million $42,590
Mar 31, 4 AM $0.0016
+0.00%
$1.04 million $42,720
Mar 31, 3 AM $0.0016
+0.00%
$1.04 million $42,720
Mar 31, 2 AM $0.0016
+0.00%
$1.04 million $45,951
Mar 31, 1 AM $0.0016
+0.00%
$1.04 million $46,084
Mar 31, 12 AM $0.0016
+0.00%
$1.04 million $46,262
Mar 30, 11 PM $0.0016
+0.00%
$1.04 million $46,324
Mar 30, 10 PM $0.0016
+2.89%
$1.04 million $46,448
Mar 30, 9 PM $0.00155
-2.84%
$1.01 million $44,809
Mar 30, 8 PM $0.0016
+0.00%
$1.04 million $46,101
Mar 30, 7 PM $0.0016
+0.01%
$1.04 million $48,738
Mar 30, 6 PM $0.0016
+2.90%
$1.04 million $49,903
Mar 30, 5 PM $0.00155
-1.42%
$1.01 million $50,569
Mar 30, 4 PM $0.00157
-1.40%
$1.02 million $61,229
Mar 30, 3 PM $0.0016
+0.00%
$1.04 million $69,292
Mar 30, 2 PM $0.0016
+0.00%
$1.04 million $74,652
Mar 30, 1 PM $0.0016
-1.39%
$1.04 million $103,848
Mar 30, 12 PM $0.00162
+0.00%
$1.05 million $165,235
Mar 30, 11 AM $0.00162
+1.41%
$1.05 million $168,316