PlayDapp Historical Data

PDA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00208
-0.12%
$ 1.34 million $ 133,534
Dec 24, 2 PM $ 0.00208
+0.05%
$ 1.34 million $ 137,302
Dec 24, 1 PM $ 0.00208
+0.57%
$ 1.34 million $ 140,741
Dec 24, 12 PM $ 0.00207
-0.47%
$ 1.33 million $ 137,858
Dec 24, 11 AM $ 0.00208
+0.92%
$ 1.34 million $ 137,877
Dec 24, 10 AM $ 0.00206
-0.03%
$ 1.32 million $ 133,662
Dec 24, 9 AM $ 0.00207
-0.40%
$ 1.33 million $ 132,700
Dec 24, 8 AM $ 0.00208
+1.00%
$ 1.33 million $ 133,149
Dec 24, 7 AM $ 0.00206
-0.46%
$ 1.32 million $ 130,552
Dec 24, 6 AM $ 0.00206
-0.43%
$ 1.33 million $ 131,720
Dec 24, 5 AM $ 0.00207
-1.76%
$ 1.33 million $ 136,575
Dec 24, 4 AM $ 0.00211
+0.49%
$ 1.36 million $ 139,094
Dec 24, 3 AM $ 0.0021
-13.52%
$ 1.35 million $ 135,132
Dec 24, 2 AM $ 0.00243
-0.03%
$ 1.56 million $ 77
Dec 24, 1 AM $ 0.00243
+0.00%
$ 1.56 million $ 77
Dec 24, 12 AM $ 0.00243
+0.02%
$ 1.56 million $ 77
Dec 23, 11 PM $ 0.00233
+5.80%
$ 1.5 million $ 55,311
Dec 23, 10 PM $ 0.0022
+3.55%
$ 1.42 million $ 92,560
Dec 23, 9 PM $ 0.00213
-0.82%
$ 1.37 million $ 83,219
Dec 23, 8 PM $ 0.00215
+0.80%
$ 1.38 million $ 81,073
Dec 23, 7 PM $ 0.00213
-0.40%
$ 1.37 million $ 79,679
Dec 23, 6 PM $ 0.00214
+0.44%
$ 1.37 million $ 83,016
Dec 23, 5 PM $ 0.00213
-0.60%
$ 1.37 million $ 82,709
Dec 23, 4 PM $ 0.00214
+0.53%
$ 1.38 million $ 84,148
Dec 23, 3 PM $ 0.00213
-2.57%
$ 1.37 million $ 78,073
Dec 23, 2 PM $ 0.0022
+4.13%
$ 1.41 million $ 75,186
Dec 23, 1 PM $ 0.0021
+2.36%
$ 1.35 million $ 72,538
Dec 23, 12 PM $ 0.00206
+0.43%
$ 1.32 million $ 72,267
Dec 23, 11 AM $ 0.00206
+0.44%
$ 1.32 million $ 71,437
Dec 23, 10 AM $ 0.00206
-0.58%
$ 1.32 million $ 71,795
Dec 23, 9 AM $ 0.00207
+0.37%
$ 1.33 million $ 71,658
Dec 23, 8 AM $ 0.00206
-0.66%
$ 1.32 million $ 72,858
Dec 23, 7 AM $ 0.00208
+1.30%
$ 1.33 million $ 77,317
Dec 23, 6 AM $ 0.00205
-3.04%
$ 1.32 million $ 77,350
Dec 23, 5 AM $ 0.00211
-0.07%
$ 1.36 million $ 75,156
Dec 23, 4 AM $ 0.00211
-0.35%
$ 1.36 million $ 74,522
Dec 23, 3 AM $ 0.00212
+0.33%
$ 1.36 million $ 75,063
Dec 23, 2 AM $ 0.00211
-0.20%
$ 1.36 million $ 75,820
Dec 23, 1 AM $ 0.00213
-0.68%
$ 1.37 million $ 76,786
Dec 23, 12 AM $ 0.00214
+0.58%
$ 1.37 million $ 76,794
Dec 22, 11 PM $ 0.00213
-0.44%
$ 1.36 million $ 76,852
Dec 22, 10 PM $ 0.00214
+1.08%
$ 1.37 million $ 77,132
Dec 22, 9 PM $ 0.00212
-0.66%
$ 1.36 million $ 77,886
Dec 22, 8 PM $ 0.00213
-0.89%
$ 1.37 million $ 79,426
Dec 22, 7 PM $ 0.00215
+0.26%
$ 1.38 million $ 88,900
Dec 22, 6 PM $ 0.00215
-0.50%
$ 1.38 million $ 88,340
Dec 22, 5 PM $ 0.00215
+0.18%
$ 1.38 million $ 89,204
Dec 22, 4 PM $ 0.00214
-1.14%
$ 1.38 million $ 88,320
Dec 22, 3 PM $ 0.00216
+0.39%
$ 1.39 million $ 89,547
Dec 22, 2 PM $ 0.00215
+0.73%
$ 1.38 million $ 89,188