Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.0015
+1.52%
$975,687 $25,034
Apr 3, 1 PM $0.0015
+0.00%
$975,674 $24,341
Apr 3, 12 PM $0.0015
-0.01%
$975,675 $25,227
Apr 3, 11 AM $0.0015
+3.09%
$975,812 $25,279
Apr 3, 10 AM $0.00144
-4.49%
$931,998 $16,721
Apr 3, 9 AM $0.0015
+1.53%
$975,803 $13,995
Apr 3, 8 AM $0.00148
+0.00%
$961,108 $13,308
Apr 3, 7 AM $0.00148
-0.06%
$961,105 $12,793
Apr 3, 6 AM $0.00148
+0.04%
$961,677 $13,812
Apr 3, 5 AM $0.00148
-0.08%
$961,250 $14,297
Apr 3, 4 AM $0.00148
+0.01%
$962,021 $14,838
Apr 3, 3 AM $0.00148
+0.00%
$961,927 $14,727
Apr 3, 2 AM $0.00148
+1.55%
$961,925 $14,984
Apr 3, 1 AM $0.00146
-0.01%
$947,282 $15,201
Apr 3, 12 AM $0.00146
+0.02%
$947,395 $14,770
Apr 2, 11 PM $0.00146
-0.02%
$947,197 $14,654
Apr 2, 10 PM $0.00148
+1.46%
$961,958 $14,605
Apr 2, 9 PM $0.00146
-3.08%
$948,125 $14,835
Apr 2, 8 PM $0.00151
+1.54%
$978,219 $15,371
Apr 2, 7 PM $0.00148
+0.00%
$963,406 $14,507
Apr 2, 6 PM $0.00148
+1.53%
$963,404 $14,671
Apr 2, 5 PM $0.00148
+1.55%
$963,443 $15,325
Apr 2, 4 PM $0.00146
-2.98%
$948,772 $13,977
Apr 2, 3 PM $0.00151
-0.01%
$977,915 $12,502
Apr 2, 2 PM $0.00151
+0.01%
$978,007 $10,393
Apr 2, 1 PM $0.00148
-1.49%
$963,281 $11,492
Apr 2, 12 PM $0.00151
-1.47%
$977,888 $10,925
Apr 2, 11 AM $0.00153
+1.50%
$992,463 $11,496
Apr 2, 10 AM $0.00151
+0.00%
$977,770 $11,781
Apr 2, 9 AM $0.00151
-1.47%
$977,735 $10,182
Apr 2, 8 AM $0.00153
+1.49%
$992,306 $9,991
Apr 2, 7 AM $0.00153
+1.50%
$992,354 $12,807
Apr 2, 6 AM $0.00153
+0.00%
$992,284 $13,407
Apr 2, 5 AM $0.00151
-1.47%
$977,731 $18,540
Apr 2, 4 AM $0.00155
+0.00%
$1.01 million $18,695
Apr 2, 3 AM $0.00155
+0.00%
$1.01 million $18,786
Apr 2, 2 AM $0.00155
-0.02%
$1.01 million $18,560
Apr 2, 1 AM $0.00155
+0.01%
$1.01 million $17,959
Apr 2, 12 AM $0.00155
+0.00%
$1.01 million $17,910
Apr 1, 11 PM $0.00155
-1.43%
$1.01 million $18,907
Apr 1, 10 PM $0.00157
+1.45%
$1.02 million $18,803
Apr 1, 9 PM $0.00155
-0.03%
$1.01 million $18,475
Apr 1, 8 PM $0.00157
+1.45%
$1.02 million $18,616
Apr 1, 7 PM $0.00155
-1.43%
$1.01 million $21,182
Apr 1, 6 PM $0.00155
-1.42%
$1.01 million $29,106
Apr 1, 5 PM $0.00157
+0.01%
$1.02 million $28,959
Apr 1, 4 PM $0.00155
-2.81%
$1.01 million $32,442
Apr 1, 3 PM $0.0016
-0.03%
$1.04 million $33,346
Apr 1, 2 PM $0.00155
-1.44%
$1.01 million $33,682
Apr 1, 1 PM $0.00157
+0.00%
$1.02 million $34,362