Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.00146
+0.00%
$948,072 $87,622
Apr 5, 2 PM $0.00146
+1.56%
$948,072 $84,561
Apr 5, 1 PM $0.00146
-1.52%
$948,072 $85,710
Apr 5, 12 PM $0.00148
+1.54%
$962,658 $84,186
Apr 5, 11 AM $0.00146
-1.52%
$948,072 $83,192
Apr 5, 10 AM $0.00144
-3.03%
$933,487 $79,037
Apr 5, 9 AM $0.00148
-1.49%
$962,658 $64,830
Apr 5, 8 AM $0.00153
-1.45%
$991,829 $60,625
Apr 5, 7 AM $0.00153
+6.25%
$991,829 $45,495
Apr 5, 6 AM $0.00146
+1.56%
$948,072 $12,283
Apr 5, 5 AM $0.00144
+0.00%
$933,486 $11,164
Apr 5, 4 AM $0.00144
+0.00%
$933,486 $11,211
Apr 5, 3 AM $0.00144
+0.00%
$933,486 $11,261
Apr 5, 2 AM $0.00144
+0.00%
$933,486 $11,284
Apr 5, 1 AM $0.00146
+0.00%
$948,072 $11,828
Apr 5, 12 AM $0.00146
+0.00%
$948,072 $9,381
Apr 4, 11 PM $0.00146
+0.00%
$948,072 $9,465
Apr 4, 10 PM $0.00146
+0.00%
$948,072 $10,265
Apr 4, 9 PM $0.00146
+1.56%
$948,072 $10,969
Apr 4, 8 PM $0.00144
+0.00%
$933,486 $9,835
Apr 4, 7 PM $0.00144
-1.54%
$933,486 $13,555
Apr 4, 6 PM $0.00146
+1.56%
$948,072 $16,727
Apr 4, 5 PM $0.00148
+1.54%
$962,658 $17,212
Apr 4, 4 PM $0.00146
-1.52%
$948,072 $17,743
Apr 4, 3 PM $0.00148
+0.00%
$962,658 $19,322
Apr 4, 2 PM $0.00148
+0.00%
$962,658 $18,041
Apr 4, 1 PM $0.00148
+0.00%
$962,658 $16,993
Apr 4, 12 PM $0.00148
+1.54%
$962,658 $17,145
Apr 4, 11 AM $0.00146
+0.00%
$948,072 $16,637
Apr 4, 10 AM $0.00146
+1.56%
$948,072 $23,860
Apr 4, 9 AM $0.00144
-1.54%
$933,486 $28,043
Apr 4, 8 AM $0.00146
+0.00%
$948,072 $29,314
Apr 4, 7 AM $0.00146
+3.17%
$948,072 $29,912
Apr 4, 6 AM $0.00142
-1.56%
$918,900 $28,947
Apr 4, 5 AM $0.00142
-1.56%
$918,900 $28,945
Apr 4, 4 AM $0.00144
+0.00%
$933,486 $30,032
Apr 4, 3 AM $0.00144
-1.54%
$933,486 $30,175
Apr 4, 2 AM $0.00146
+0.00%
$948,072 $30,562
Apr 4, 1 AM $0.00146
+0.15%
$948,072 $30,271
Apr 4, 12 AM $0.00146
+0.00%
$946,678 $30,621
Apr 3, 11 PM $0.00146
+0.00%
$946,678 $30,695
Apr 3, 10 PM $0.00146
-1.52%
$946,678 $30,003
Apr 3, 9 PM $0.00148
+0.01%
$961,243 $29,945
Apr 3, 8 PM $0.00146
-1.53%
$946,607 $29,082
Apr 3, 7 PM $0.00148
+1.54%
$961,327 $26,147
Apr 3, 6 PM $0.0015
+1.52%
$975,875 $23,360
Apr 3, 5 PM $0.00148
+0.01%
$961,238 $22,537
Apr 3, 4 PM $0.00148
+0.00%
$961,116 $22,687
Apr 3, 3 PM $0.0015
+0.00%
$975,683 $22,901
Apr 3, 2 PM $0.0015
+1.52%
$975,687 $25,034