PlayDapp Historical Data

PDA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00214
-0.29%
$ 1.38 million $ 97,746
Dec 26, 2 PM $ 0.00215
+0.29%
$ 1.38 million $ 100,624
Dec 26, 1 PM $ 0.00214
-0.02%
$ 1.38 million $ 103,597
Dec 26, 12 PM $ 0.00214
+0.82%
$ 1.37 million $ 104,529
Dec 26, 11 AM $ 0.00213
-0.57%
$ 1.37 million $ 103,453
Dec 26, 10 AM $ 0.00214
-1.78%
$ 1.38 million $ 103,053
Dec 26, 9 AM $ 0.00217
-0.03%
$ 1.4 million $ 103,871
Dec 26, 8 AM $ 0.00218
+2.21%
$ 1.4 million $ 105,984
Dec 26, 7 AM $ 0.00213
-0.29%
$ 1.37 million $ 91,640
Dec 26, 6 AM $ 0.00213
+0.30%
$ 1.37 million $ 90,223
Dec 26, 5 AM $ 0.00214
+0.57%
$ 1.37 million $ 92,041
Dec 26, 4 AM $ 0.00213
-0.20%
$ 1.37 million $ 89,719
Dec 26, 3 AM $ 0.00213
-0.20%
$ 1.37 million $ 90,647
Dec 26, 2 AM $ 0.00213
+0.52%
$ 1.37 million $ 89,967
Dec 26, 1 AM $ 0.00212
+0.71%
$ 1.36 million $ 92,184
Dec 26, 12 AM $ 0.0021
-1.31%
$ 1.35 million $ 91,517
Dec 25, 11 PM $ 0.00213
-0.39%
$ 1.37 million $ 89,565
Dec 25, 10 PM $ 0.00214
+0.39%
$ 1.37 million $ 87,625
Dec 25, 9 PM $ 0.00213
-0.38%
$ 1.37 million $ 90,508
Dec 25, 8 PM $ 0.00214
+0.03%
$ 1.37 million $ 90,796
Dec 25, 7 PM $ 0.00214
+0.16%
$ 1.37 million $ 90,521
Dec 25, 6 PM $ 0.00213
-0.82%
$ 1.37 million $ 93,190
Dec 25, 5 PM $ 0.00215
-0.46%
$ 1.38 million $ 93,543
Dec 25, 4 PM $ 0.00216
+0.71%
$ 1.39 million $ 94,265
Dec 25, 3 PM $ 0.00213
-0.29%
$ 1.37 million $ 93,792
Dec 25, 2 PM $ 0.00214
-0.92%
$ 1.37 million $ 86,940
Dec 25, 1 PM $ 0.00216
+0.83%
$ 1.39 million $ 85,544
Dec 25, 12 PM $ 0.00215
+0.09%
$ 1.38 million $ 87,449
Dec 25, 11 AM $ 0.00215
+0.37%
$ 1.38 million $ 88,151
Dec 25, 10 AM $ 0.00214
-0.13%
$ 1.38 million $ 91,682
Dec 25, 9 AM $ 0.00214
-1.04%
$ 1.38 million $ 89,824
Dec 25, 8 AM $ 0.00216
+0.17%
$ 1.39 million $ 88,247
Dec 25, 7 AM $ 0.00216
+0.09%
$ 1.38 million $ 86,172
Dec 25, 6 AM $ 0.00215
+1.29%
$ 1.38 million $ 86,070
Dec 25, 5 AM $ 0.00212
-0.25%
$ 1.36 million $ 86,465
Dec 25, 4 AM $ 0.00213
+0.44%
$ 1.37 million $ 86,549
Dec 25, 3 AM $ 0.00211
+0.04%
$ 1.36 million $ 90,201
Dec 25, 2 AM $ 0.00211
-1.84%
$ 1.36 million $ 90,266
Dec 25, 1 AM $ 0.00214
-1.15%
$ 1.38 million $ 95,098
Dec 25, 12 AM $ 0.00217
-0.08%
$ 1.39 million $ 98,293
Dec 24, 11 PM $ 0.00217
-0.24%
$ 1.39 million $ 114,572
Dec 24, 10 PM $ 0.00217
+3.01%
$ 1.39 million $ 133,499
Dec 24, 9 PM $ 0.0021
+0.36%
$ 1.35 million $ 137,143
Dec 24, 8 PM $ 0.0021
-0.32%
$ 1.35 million $ 139,061
Dec 24, 7 PM $ 0.0021
+0.32%
$ 1.35 million $ 139,763
Dec 24, 6 PM $ 0.0021
+0.34%
$ 1.35 million $ 136,071
Dec 24, 5 PM $ 0.00208
-0.83%
$ 1.34 million $ 134,729
Dec 24, 4 PM $ 0.00211
+1.40%
$ 1.36 million $ 133,804
Dec 24, 3 PM $ 0.00208
-0.12%
$ 1.34 million $ 133,534
Dec 24, 2 PM $ 0.00208
+0.05%
$ 1.34 million $ 137,302