Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.00143
+0.00%
$931,584 $31,798
Apr 7, 3 PM $0.00143
+1.59%
$931,567 $31,726
Apr 7, 2 PM $0.00141
-1.56%
$917,016 $35,905
Apr 7, 1 PM $0.00146
+3.17%
$946,130 $34,659
Apr 7, 12 PM $0.00141
+0.00%
$917,022 $31,516
Apr 7, 11 AM $0.00141
-1.56%
$917,034 $31,898
Apr 7, 10 AM $0.00143
+0.00%
$931,586 $37,106
Apr 7, 9 AM $0.00143
+0.00%
$931,632 $38,197
Apr 7, 8 AM $0.00143
+0.00%
$931,645 $38,930
Apr 7, 7 AM $0.00143
-1.54%
$931,607 $44,031
Apr 7, 6 AM $0.00146
+1.57%
$946,221 $47,420
Apr 7, 5 AM $0.00143
+0.00%
$931,597 $45,154
Apr 7, 4 AM $0.00143
-0.01%
$931,599 $45,752
Apr 7, 3 AM $0.00143
+1.59%
$931,649 $46,036
Apr 7, 2 AM $0.00141
-1.56%
$917,049 $44,757
Apr 7, 1 AM $0.00143
+0.00%
$931,605 $42,715
Apr 7, 12 AM $0.00143
-0.04%
$931,607 $42,535
Apr 6, 11 PM $0.00144
+0.01%
$932,017 $42,679
Apr 6, 10 PM $0.00144
-1.54%
$931,954 $43,839
Apr 6, 9 PM $0.00146
-0.04%
$946,514 $44,646
Apr 6, 8 PM $0.00146
+0.01%
$946,900 $44,573
Apr 6, 7 PM $0.00146
+0.00%
$946,768 $43,919
Apr 6, 6 PM $0.00146
+0.00%
$946,773 $44,298
Apr 6, 5 PM $0.00146
-1.52%
$946,800 $48,229
Apr 6, 4 PM $0.00148
+1.56%
$961,444 $49,026
Apr 6, 3 PM $0.00146
-1.51%
$946,685 $50,300
Apr 6, 2 PM $0.00146
+0.00%
$946,645 $49,978
Apr 6, 1 PM $0.00148
+0.00%
$961,191 $50,590
Apr 6, 12 PM $0.00148
+0.01%
$961,166 $47,041
Apr 6, 11 AM $0.00148
+1.54%
$961,095 $43,389
Apr 6, 10 AM $0.00146
+1.56%
$946,541 $42,742
Apr 6, 9 AM $0.00146
+0.00%
$946,582 $56,105
Apr 6, 8 AM $0.00146
+1.57%
$946,545 $61,107
Apr 6, 7 AM $0.00146
+0.00%
$946,431 $70,926
Apr 6, 6 AM $0.00146
+0.01%
$946,425 $96,546
Apr 6, 5 AM $0.00146
+0.00%
$946,365 $97,139
Apr 6, 4 AM $0.00146
+0.00%
$946,352 $96,423
Apr 6, 3 AM $0.00146
+1.56%
$946,348 $96,211
Apr 6, 2 AM $0.00143
+0.00%
$931,795 $94,789
Apr 6, 1 AM $0.00143
-0.02%
$931,808 $94,848
Apr 6, 12 AM $0.00144
+1.58%
$932,021 $96,814
Apr 5, 11 PM $0.00141
-1.71%
$917,487 $95,181
Apr 5, 10 PM $0.00144
+0.15%
$933,486 $94,225
Apr 5, 9 PM $0.00144
-1.54%
$932,057 $93,414
Apr 5, 8 PM $0.00146
-0.15%
$946,621 $96,247
Apr 5, 7 PM $0.00146
+0.00%
$948,072 $96,339
Apr 5, 6 PM $0.00146
+1.56%
$948,072 $96,174
Apr 5, 5 PM $0.00144
+0.00%
$933,486 $90,497
Apr 5, 4 PM $0.00144
-1.54%
$933,486 $89,632
Apr 5, 3 PM $0.00146
+0.00%
$948,072 $87,622