PlayDapp Historical Data

PDA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00227
-1.67%
$ 1.46 million $ 422,250
Dec 28, 3 PM $ 0.00231
+2.90%
$ 1.48 million $ 412,762
Dec 28, 2 PM $ 0.00224
-1.63%
$ 1.44 million $ 384,186
Dec 28, 1 PM $ 0.00228
+1.85%
$ 1.46 million $ 378,238
Dec 28, 12 PM $ 0.00224
-2.79%
$ 1.44 million $ 355,760
Dec 28, 11 AM $ 0.0023
-0.52%
$ 1.48 million $ 336,986
Dec 28, 10 AM $ 0.00232
-1.24%
$ 1.49 million $ 316,677
Dec 28, 9 AM $ 0.00233
+5.17%
$ 1.5 million $ 260,523
Dec 28, 8 AM $ 0.00222
+2.94%
$ 1.43 million $ 112,735
Dec 28, 7 AM $ 0.00217
+0.18%
$ 1.39 million $ 65,742
Dec 28, 6 AM $ 0.00215
-0.71%
$ 1.38 million $ 64,499
Dec 28, 5 AM $ 0.00217
+0.35%
$ 1.39 million $ 65,320
Dec 28, 4 AM $ 0.00217
-0.20%
$ 1.39 million $ 64,806
Dec 28, 3 AM $ 0.00217
-0.19%
$ 1.39 million $ 65,228
Dec 28, 2 AM $ 0.00217
+0.49%
$ 1.4 million $ 65,464
Dec 28, 1 AM $ 0.00217
-0.04%
$ 1.39 million $ 65,716
Dec 28, 12 AM $ 0.00217
+0.57%
$ 1.39 million $ 65,084
Dec 27, 11 PM $ 0.00216
+0.98%
$ 1.39 million $ 65,307
Dec 27, 10 PM $ 0.00214
+0.18%
$ 1.38 million $ 66,117
Dec 27, 9 PM $ 0.00214
-0.18%
$ 1.38 million $ 64,653
Dec 27, 8 PM $ 0.00214
-0.35%
$ 1.37 million $ 63,894
Dec 27, 7 PM $ 0.00215
+0.70%
$ 1.38 million $ 64,238
Dec 27, 6 PM $ 0.00214
-0.48%
$ 1.37 million $ 61,601
Dec 27, 5 PM $ 0.00213
+0.52%
$ 1.37 million $ 61,674
Dec 27, 4 PM $ 0.00212
-0.66%
$ 1.36 million $ 61,211
Dec 27, 3 PM $ 0.00214
+0.11%
$ 1.37 million $ 63,094
Dec 27, 2 PM $ 0.00214
+0.61%
$ 1.38 million $ 67,475
Dec 27, 1 PM $ 0.00213
-0.06%
$ 1.37 million $ 67,257
Dec 27, 12 PM $ 0.00213
-0.81%
$ 1.37 million $ 65,396
Dec 27, 11 AM $ 0.00215
-0.04%
$ 1.38 million $ 64,383
Dec 27, 10 AM $ 0.00215
-0.05%
$ 1.38 million $ 65,179
Dec 27, 9 AM $ 0.00216
+0.00%
$ 1.38 million $ 68,341
Dec 27, 8 AM $ 0.00215
-0.18%
$ 1.38 million $ 68,901
Dec 27, 7 AM $ 0.00215
+0.24%
$ 1.38 million $ 84,107
Dec 27, 6 AM $ 0.00215
+0.00%
$ 1.38 million $ 87,780
Dec 27, 5 AM $ 0.00215
+0.40%
$ 1.38 million $ 87,445
Dec 27, 4 AM $ 0.00214
-0.09%
$ 1.37 million $ 89,309
Dec 27, 3 AM $ 0.00214
-0.03%
$ 1.37 million $ 89,098
Dec 27, 2 AM $ 0.00214
+0.15%
$ 1.37 million $ 89,234
Dec 27, 1 AM $ 0.00214
-0.40%
$ 1.37 million $ 89,545
Dec 27, 12 AM $ 0.00214
-0.43%
$ 1.38 million $ 90,164
Dec 26, 11 PM $ 0.00215
+0.04%
$ 1.38 million $ 92,657
Dec 26, 10 PM $ 0.00215
+0.46%
$ 1.38 million $ 94,623
Dec 26, 9 PM $ 0.00214
-0.06%
$ 1.38 million $ 94,245
Dec 26, 8 PM $ 0.00214
+0.06%
$ 1.38 million $ 94,754
Dec 26, 7 PM $ 0.00214
+0.44%
$ 1.38 million $ 94,940
Dec 26, 6 PM $ 0.00213
-0.41%
$ 1.37 million $ 94,803
Dec 26, 5 PM $ 0.00214
+0.44%
$ 1.38 million $ 96,424
Dec 26, 4 PM $ 0.00213
-0.42%
$ 1.37 million $ 97,133
Dec 26, 3 PM $ 0.00214
-0.29%
$ 1.38 million $ 97,746