Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $0.00144
+1.60%
$932,835 $46,092
Apr 9, 4 PM $0.00141
-1.54%
$918,185 $51,852
Apr 9, 3 PM $0.00144
+1.63%
$932,533 $54,384
Apr 9, 2 PM $0.00141
-1.57%
$917,596 $55,867
Apr 9, 1 PM $0.00144
+0.02%
$932,213 $55,627
Apr 9, 12 PM $0.00144
+1.59%
$932,033 $53,676
Apr 9, 11 AM $0.00141
-3.08%
$917,431 $53,612
Apr 9, 10 AM $0.00146
+3.17%
$946,603 $55,421
Apr 9, 9 AM $0.00139
-1.59%
$902,996 $50,952
Apr 9, 8 AM $0.00141
+0.00%
$917,567 $52,224
Apr 9, 7 AM $0.00141
-1.62%
$917,533 $55,872
Apr 9, 6 AM $0.00144
+1.55%
$932,605 $53,334
Apr 9, 5 AM $0.00141
-1.66%
$918,394 $52,430
Apr 9, 4 AM $0.00144
-0.02%
$933,887 $51,176
Apr 9, 3 AM $0.00144
-0.02%
$934,059 $51,534
Apr 9, 2 AM $0.00144
-0.01%
$934,246 $50,784
Apr 9, 1 AM $0.00144
-1.52%
$934,315 $50,530
Apr 9, 12 AM $0.00146
+1.56%
$948,752 $51,102
Apr 8, 11 PM $0.00144
+0.02%
$934,151 $50,131
Apr 8, 10 PM $0.00144
-1.55%
$933,920 $51,942
Apr 8, 9 PM $0.00146
-2.95%
$948,592 $51,898
Apr 8, 8 PM $0.00151
+3.08%
$977,434 $37,941
Apr 8, 7 PM $0.00146
+1.58%
$948,231 $30,706
Apr 8, 6 PM $0.00142
-0.02%
$918,878 $30,522
Apr 8, 5 PM $0.00142
+1.60%
$919,016 $29,647
Apr 8, 4 PM $0.00139
-3.15%
$904,542 $23,428
Apr 8, 3 PM $0.00144
+3.24%
$933,923 $24,309
Apr 8, 2 PM $0.00137
-6.13%
$889,971 $21,732
Apr 8, 1 PM $0.00146
-0.02%
$948,123 $24,545
Apr 8, 12 PM $0.00146
-0.03%
$948,321 $31,836
Apr 8, 11 AM $0.00146
+0.05%
$948,575 $34,858
Apr 8, 10 AM $0.00146
-1.49%
$948,076 $33,763
Apr 8, 9 AM $0.00148
+0.01%
$962,404 $32,429
Apr 8, 8 AM $0.00146
-1.50%
$947,696 $29,897
Apr 8, 7 AM $0.00146
+1.54%
$947,525 $27,429
Apr 8, 6 AM $0.00144
-1.53%
$933,193 $27,967
Apr 8, 5 AM $0.00146
+0.01%
$947,734 $29,675
Apr 8, 4 AM $0.00146
+0.00%
$947,599 $29,707
Apr 8, 3 AM $0.00144
+0.00%
$933,036 $29,011
Apr 8, 2 AM $0.00144
+0.03%
$933,052 $29,002
Apr 8, 1 AM $0.00144
+0.04%
$932,800 $31,751
Apr 8, 12 AM $0.00144
+1.63%
$932,399 $32,449
Apr 7, 11 PM $0.00144
-0.03%
$932,047 $31,203
Apr 7, 10 PM $0.00144
-0.03%
$932,017 $31,061
Apr 7, 9 PM $0.00144
+1.63%
$932,274 $31,284
Apr 7, 8 PM $0.00141
-1.53%
$917,338 $30,671
Apr 7, 7 PM $0.00143
+0.00%
$931,593 $31,817
Apr 7, 6 PM $0.00143
+1.59%
$931,578 $31,258
Apr 7, 5 PM $0.00141
-1.56%
$917,032 $30,758
Apr 7, 4 PM $0.00143
+0.00%
$931,584 $31,798