PlayDapp Historical Data

PDA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00231
-0.58%
$ 1.48 million $ 137,272
Dec 30, 3 PM $ 0.00233
-0.19%
$ 1.49 million $ 146,715
Dec 30, 2 PM $ 0.00233
+1.78%
$ 1.5 million $ 153,450
Dec 30, 1 PM $ 0.00229
+0.04%
$ 1.47 million $ 154,419
Dec 30, 12 PM $ 0.00229
+0.80%
$ 1.47 million $ 152,355
Dec 30, 11 AM $ 0.00228
-0.07%
$ 1.46 million $ 152,604
Dec 30, 10 AM $ 0.00228
-0.40%
$ 1.46 million $ 152,721
Dec 30, 9 AM $ 0.00229
+0.94%
$ 1.47 million $ 167,203
Dec 30, 8 AM $ 0.00226
+1.07%
$ 1.45 million $ 179,556
Dec 30, 7 AM $ 0.00223
-0.62%
$ 1.43 million $ 183,463
Dec 30, 6 AM $ 0.00225
+0.72%
$ 1.44 million $ 192,008
Dec 30, 5 AM $ 0.00223
-2.52%
$ 1.43 million $ 195,768
Dec 30, 4 AM $ 0.00229
+1.58%
$ 1.47 million $ 208,163
Dec 30, 3 AM $ 0.00226
-0.82%
$ 1.45 million $ 207,984
Dec 30, 2 AM $ 0.00228
-0.92%
$ 1.46 million $ 219,053
Dec 30, 1 AM $ 0.0023
-0.56%
$ 1.48 million $ 215,892
Dec 30, 12 AM $ 0.00231
-0.01%
$ 1.48 million $ 215,863
Dec 29, 11 PM $ 0.00231
-0.78%
$ 1.48 million $ 216,863
Dec 29, 10 PM $ 0.00233
+1.96%
$ 1.5 million $ 222,578
Dec 29, 9 PM $ 0.00228
-1.01%
$ 1.47 million $ 232,741
Dec 29, 8 PM $ 0.00231
-0.01%
$ 1.48 million $ 280,755
Dec 29, 7 PM $ 0.00231
-1.02%
$ 1.48 million $ 367,841
Dec 29, 6 PM $ 0.00233
+0.13%
$ 1.5 million $ 391,146
Dec 29, 5 PM $ 0.00233
-2.77%
$ 1.5 million $ 448,418
Dec 29, 4 PM $ 0.00239
+1.34%
$ 1.54 million $ 544,333
Dec 29, 3 PM $ 0.00236
-2.51%
$ 1.52 million $ 541,549
Dec 29, 2 PM $ 0.00242
+2.66%
$ 1.55 million $ 566,333
Dec 29, 1 PM $ 0.00236
-1.75%
$ 1.51 million $ 560,694
Dec 29, 12 PM $ 0.0024
+0.93%
$ 1.54 million $ 588,169
Dec 29, 11 AM $ 0.00238
-0.95%
$ 1.53 million $ 608,232
Dec 29, 10 AM $ 0.0024
-4.49%
$ 1.54 million $ 633,874
Dec 29, 9 AM $ 0.00252
+5.83%
$ 1.62 million $ 695,214
Dec 29, 8 AM $ 0.00238
-1.82%
$ 1.53 million $ 779,973
Dec 29, 7 AM $ 0.00242
+1.84%
$ 1.56 million $ 840,301
Dec 29, 6 AM $ 0.00238
-0.84%
$ 1.53 million $ 819,228
Dec 29, 5 AM $ 0.0024
+2.12%
$ 1.54 million $ 821,383
Dec 29, 4 AM $ 0.00235
+0.90%
$ 1.51 million $ 797,580
Dec 29, 3 AM $ 0.00233
-0.23%
$ 1.49 million $ 786,544
Dec 29, 2 AM $ 0.00233
-0.08%
$ 1.5 million $ 776,709
Dec 29, 1 AM $ 0.00233
-1.80%
$ 1.5 million $ 776,304
Dec 29, 12 AM $ 0.00238
+0.04%
$ 1.53 million $ 790,545
Dec 28, 11 PM $ 0.00237
-0.12%
$ 1.53 million $ 789,321
Dec 28, 10 PM $ 0.00238
-2.94%
$ 1.53 million $ 785,339
Dec 28, 9 PM $ 0.00245
-1.87%
$ 1.57 million $ 793,719
Dec 28, 8 PM $ 0.0025
+7.12%
$ 1.6 million $ 744,628
Dec 28, 7 PM $ 0.00233
-1.10%
$ 1.5 million $ 621,512
Dec 28, 6 PM $ 0.00236
-0.29%
$ 1.51 million $ 575,902
Dec 28, 5 PM $ 0.00236
+4.21%
$ 1.52 million $ 514,850
Dec 28, 4 PM $ 0.00227
-1.67%
$ 1.46 million $ 422,250
Dec 28, 3 PM $ 0.00231
+2.90%
$ 1.48 million $ 412,762