PlayDapp Historical Data

PDA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00233
-1.02%
$ 1.49 million $ 421,196
Jan 1, 4 PM $ 0.00235
+0.01%
$ 1.51 million $ 416,100
Jan 1, 3 PM $ 0.00235
+0.90%
$ 1.51 million $ 412,420
Jan 1, 2 PM $ 0.00233
-0.91%
$ 1.5 million $ 397,190
Jan 1, 1 PM $ 0.00235
+0.14%
$ 1.51 million $ 388,617
Jan 1, 12 PM $ 0.00235
-3.97%
$ 1.51 million $ 381,279
Jan 1, 11 AM $ 0.00245
-3.72%
$ 1.57 million $ 365,874
Jan 1, 10 AM $ 0.00254
+7.30%
$ 1.63 million $ 325,274
Jan 1, 9 AM $ 0.00237
+3.81%
$ 1.52 million $ 118,035
Jan 1, 8 AM $ 0.00228
+0.09%
$ 1.46 million $ 114,329
Jan 1, 7 AM $ 0.00228
+1.20%
$ 1.47 million $ 113,776
Jan 1, 6 AM $ 0.00225
-0.52%
$ 1.44 million $ 113,315
Jan 1, 5 AM $ 0.00226
+0.52%
$ 1.45 million $ 113,266
Jan 1, 4 AM $ 0.00226
-0.30%
$ 1.45 million $ 112,860
Jan 1, 3 AM $ 0.00227
-0.15%
$ 1.46 million $ 112,383
Jan 1, 2 AM $ 0.00228
+0.49%
$ 1.46 million $ 112,816
Jan 1, 1 AM $ 0.00228
-0.38%
$ 1.46 million $ 112,785
Jan 1, 12 AM $ 0.00228
-0.15%
$ 1.46 million $ 113,693
Dec 31, 11 PM $ 0.00228
+0.68%
$ 1.46 million $ 111,714
Dec 31, 10 PM $ 0.00228
-0.64%
$ 1.46 million $ 110,812
Dec 31, 9 PM $ 0.00229
+1.56%
$ 1.47 million $ 101,543
Dec 31, 8 PM $ 0.00225
-2.05%
$ 1.44 million $ 96,890
Dec 31, 7 PM $ 0.00232
+1.05%
$ 1.49 million $ 86,139
Dec 31, 6 PM $ 0.00227
-0.29%
$ 1.46 million $ 87,194
Dec 31, 5 PM $ 0.00227
-0.26%
$ 1.46 million $ 84,892
Dec 31, 4 PM $ 0.00228
+0.19%
$ 1.46 million $ 86,841
Dec 31, 3 PM $ 0.00226
-0.53%
$ 1.45 million $ 85,926
Dec 31, 2 PM $ 0.00229
-1.36%
$ 1.47 million $ 87,245
Dec 31, 1 PM $ 0.00232
+0.43%
$ 1.49 million $ 86,586
Dec 31, 12 PM $ 0.00231
+2.74%
$ 1.49 million $ 87,726
Dec 31, 11 AM $ 0.00225
-0.54%
$ 1.45 million $ 79,357
Dec 31, 10 AM $ 0.00227
-0.13%
$ 1.46 million $ 83,037
Dec 31, 9 AM $ 0.00228
+0.42%
$ 1.46 million $ 90,502
Dec 31, 8 AM $ 0.00226
-0.12%
$ 1.45 million $ 95,676
Dec 31, 7 AM $ 0.00228
+0.34%
$ 1.46 million $ 101,981
Dec 31, 6 AM $ 0.00226
-0.48%
$ 1.45 million $ 103,061
Dec 31, 5 AM $ 0.00227
+0.33%
$ 1.46 million $ 102,828
Dec 31, 4 AM $ 0.00226
-0.77%
$ 1.45 million $ 103,801
Dec 31, 3 AM $ 0.00228
-0.19%
$ 1.46 million $ 104,695
Dec 31, 2 AM $ 0.00227
-0.64%
$ 1.46 million $ 104,418
Dec 31, 1 AM $ 0.00228
-0.65%
$ 1.46 million $ 108,836
Dec 31, 12 AM $ 0.00229
+1.57%
$ 1.47 million $ 109,095
Dec 30, 11 PM $ 0.00226
-0.64%
$ 1.45 million $ 106,490
Dec 30, 10 PM $ 0.00228
+1.34%
$ 1.46 million $ 106,775
Dec 30, 9 PM $ 0.00225
-0.07%
$ 1.44 million $ 104,641
Dec 30, 8 PM $ 0.00225
-1.06%
$ 1.44 million $ 106,627
Dec 30, 7 PM $ 0.00227
-0.45%
$ 1.46 million $ 109,447
Dec 30, 6 PM $ 0.00228
-0.60%
$ 1.46 million $ 121,287
Dec 30, 5 PM $ 0.00228
-1.30%
$ 1.47 million $ 128,555
Dec 30, 4 PM $ 0.00231
-0.58%
$ 1.48 million $ 137,272