Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.00141
-1.56%
$915,927 $18,464
Apr 11, 5 PM $0.00143
+0.00%
$930,465 $23,926
Apr 11, 4 PM $0.00143
+1.59%
$930,465 $24,253
Apr 11, 3 PM $0.00141
+0.00%
$915,927 $22,913
Apr 11, 2 PM $0.00139
-1.59%
$901,388 $26,285
Apr 11, 1 PM $0.00141
+0.00%
$915,927 $27,975
Apr 11, 12 PM $0.00141
+0.00%
$915,927 $31,750
Apr 11, 11 AM $0.00141
-1.56%
$915,927 $32,271
Apr 11, 10 AM $0.00143
+0.00%
$930,465 $32,022
Apr 11, 9 AM $0.00143
+0.00%
$930,465 $31,170
Apr 11, 8 AM $0.00143
+1.59%
$930,465 $30,626
Apr 11, 7 AM $0.00141
+0.00%
$915,927 $30,113
Apr 11, 6 AM $0.00141
-1.56%
$915,927 $30,551
Apr 11, 5 AM $0.00143
+0.00%
$930,465 $30,939
Apr 11, 4 AM $0.00143
+1.59%
$930,465 $31,416
Apr 11, 3 AM $0.00141
+0.00%
$915,927 $30,845
Apr 11, 2 AM $0.00141
+0.00%
$915,927 $30,072
Apr 11, 1 AM $0.00141
+0.00%
$915,927 $28,950
Apr 11, 12 AM $0.00141
+0.00%
$915,927 $28,756
Apr 10, 11 PM $0.00141
-1.56%
$915,927 $28,689
Apr 10, 10 PM $0.00143
+0.00%
$930,465 $28,265
Apr 10, 9 PM $0.00143
-0.13%
$930,465 $28,838
Apr 10, 8 PM $0.00141
-1.47%
$917,094 $28,385
Apr 10, 7 PM $0.00141
-3.08%
$916,207 $26,378
Apr 10, 6 PM $0.00146
+1.56%
$945,316 $26,094
Apr 10, 5 PM $0.00143
-0.03%
$930,771 $21,691
Apr 10, 4 PM $0.00143
+0.06%
$931,079 $20,560
Apr 10, 3 PM $0.00143
+0.02%
$930,485 $20,929
Apr 10, 2 PM $0.00143
+1.56%
$930,278 $17,397
Apr 10, 1 PM $0.00141
+1.64%
$915,951 $16,823
Apr 10, 12 PM $0.00139
-3.12%
$901,136 $14,437
Apr 10, 11 AM $0.00143
+0.00%
$930,175 $13,803
Apr 10, 10 AM $0.00143
+0.02%
$930,178 $14,872
Apr 10, 9 AM $0.00143
+3.22%
$930,004 $19,282
Apr 10, 8 AM $0.00141
-1.56%
$915,505 $18,907
Apr 10, 7 AM $0.00143
-0.03%
$930,021 $19,397
Apr 10, 6 AM $0.00143
-0.03%
$930,277 $22,703
Apr 10, 5 AM $0.00141
-1.62%
$916,057 $23,436
Apr 10, 4 AM $0.00143
+1.65%
$931,167 $24,959
Apr 10, 3 AM $0.00141
-0.05%
$916,049 $24,905
Apr 10, 2 AM $0.00141
+0.03%
$916,506 $25,366
Apr 10, 1 AM $0.00141
-1.56%
$916,266 $25,612
Apr 10, 12 AM $0.00143
-0.01%
$930,791 $26,126
Apr 9, 11 PM $0.00143
+0.00%
$930,879 $27,049
Apr 9, 10 PM $0.00143
-0.06%
$930,852 $27,340
Apr 9, 9 PM $0.00143
-0.11%
$931,384 $27,388
Apr 9, 8 PM $0.00144
+1.59%
$932,397 $41,616
Apr 9, 7 PM $0.00141
-0.03%
$917,765 $46,578
Apr 9, 6 PM $0.00141
-1.59%
$918,008 $45,882
Apr 9, 5 PM $0.00144
+1.60%
$932,835 $46,092