PlayDapp Historical Data

PDA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00239
-0.73%
$ 1.54 million $ 134,045
Jan 3, 5 PM $ 0.00241
+0.28%
$ 1.55 million $ 130,132
Jan 3, 4 PM $ 0.00241
+0.58%
$ 1.55 million $ 135,207
Jan 3, 3 PM $ 0.00239
-0.62%
$ 1.53 million $ 123,721
Jan 3, 2 PM $ 0.0024
-0.53%
$ 1.54 million $ 116,771
Jan 3, 1 PM $ 0.00242
+0.46%
$ 1.55 million $ 116,474
Jan 3, 12 PM $ 0.00241
+0.09%
$ 1.54 million $ 110,428
Jan 3, 11 AM $ 0.0024
+0.48%
$ 1.54 million $ 111,634
Jan 3, 10 AM $ 0.00239
-1.07%
$ 1.54 million $ 116,142
Jan 3, 9 AM $ 0.00242
+0.56%
$ 1.55 million $ 121,002
Jan 3, 8 AM $ 0.0024
-0.06%
$ 1.54 million $ 121,779
Jan 3, 7 AM $ 0.0024
-0.37%
$ 1.54 million $ 125,659
Jan 3, 6 AM $ 0.00241
-1.23%
$ 1.55 million $ 133,897
Jan 3, 5 AM $ 0.00244
-0.55%
$ 1.57 million $ 130,043
Jan 3, 4 AM $ 0.00245
+0.54%
$ 1.58 million $ 131,345
Jan 3, 3 AM $ 0.00244
+0.02%
$ 1.57 million $ 125,996
Jan 3, 2 AM $ 0.00244
-0.09%
$ 1.57 million $ 125,480
Jan 3, 1 AM $ 0.00244
-0.09%
$ 1.57 million $ 126,729
Jan 3, 12 AM $ 0.00244
-0.12%
$ 1.57 million $ 128,721
Jan 2, 11 PM $ 0.00244
+0.02%
$ 1.57 million $ 128,404
Jan 2, 10 PM $ 0.00244
+1.17%
$ 1.57 million $ 137,884
Jan 2, 9 PM $ 0.00241
-0.61%
$ 1.55 million $ 140,116
Jan 2, 8 PM $ 0.00243
+0.03%
$ 1.56 million $ 141,750
Jan 2, 7 PM $ 0.00243
+0.64%
$ 1.56 million $ 142,015
Jan 2, 6 PM $ 0.00242
-0.70%
$ 1.55 million $ 144,059
Jan 2, 5 PM $ 0.00243
+0.73%
$ 1.56 million $ 152,649
Jan 2, 4 PM $ 0.00242
+0.60%
$ 1.55 million $ 153,711
Jan 2, 3 PM $ 0.0024
+0.01%
$ 1.54 million $ 154,802
Jan 2, 2 PM $ 0.0024
+0.02%
$ 1.54 million $ 166,560
Jan 2, 1 PM $ 0.0024
-0.70%
$ 1.54 million $ 180,475
Jan 2, 12 PM $ 0.00242
+1.51%
$ 1.55 million $ 190,005
Jan 2, 11 AM $ 0.00238
-1.49%
$ 1.53 million $ 221,976
Jan 2, 10 AM $ 0.00242
+1.95%
$ 1.55 million $ 262,940
Jan 2, 9 AM $ 0.00237
+0.96%
$ 1.52 million $ 442,155
Jan 2, 8 AM $ 0.00235
-2.60%
$ 1.51 million $ 447,591
Jan 2, 7 AM $ 0.00241
+1.71%
$ 1.55 million $ 452,449
Jan 2, 6 AM $ 0.00237
+0.02%
$ 1.52 million $ 434,556
Jan 2, 5 AM $ 0.00237
-0.88%
$ 1.52 million $ 433,376
Jan 2, 4 AM $ 0.00239
+1.67%
$ 1.54 million $ 436,901
Jan 2, 3 AM $ 0.00235
-0.03%
$ 1.51 million $ 429,172
Jan 2, 2 AM $ 0.00235
-1.04%
$ 1.51 million $ 428,906
Jan 2, 1 AM $ 0.00237
+0.07%
$ 1.52 million $ 430,721
Jan 2, 12 AM $ 0.00237
-2.71%
$ 1.52 million $ 430,745
Jan 1, 11 PM $ 0.00244
+4.74%
$ 1.57 million $ 445,449
Jan 1, 10 PM $ 0.00233
+0.01%
$ 1.49 million $ 411,728
Jan 1, 9 PM $ 0.00233
+0.90%
$ 1.49 million $ 417,579
Jan 1, 8 PM $ 0.00231
+0.20%
$ 1.48 million $ 420,991
Jan 1, 7 PM $ 0.0023
-0.77%
$ 1.48 million $ 428,114
Jan 1, 6 PM $ 0.00232
-0.31%
$ 1.49 million $ 428,326
Jan 1, 5 PM $ 0.00233
-1.02%
$ 1.49 million $ 421,196