Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $0.00137
-1.56%
$886,539 $42,142
Apr 13, 7 PM $0.00139
+0.01%
$900,595 $48,172
Apr 13, 6 PM $0.00139
+0.00%
$900,474 $49,644
Apr 13, 5 PM $0.00139
+1.64%
$900,462 $58,567
Apr 13, 4 PM $0.00134
-1.63%
$871,389 $135,453
Apr 13, 3 PM $0.00136
+0.01%
$885,820 $176,896
Apr 13, 2 PM $0.00134
-3.23%
$871,253 $180,195
Apr 13, 1 PM $0.00139
+3.33%
$900,309 $181,143
Apr 13, 12 PM $0.00134
-1.63%
$871,270 $183,990
Apr 13, 11 AM $0.00136
+1.66%
$885,722 $207,181
Apr 13, 10 AM $0.00134
-1.64%
$871,220 $220,776
Apr 13, 9 AM $0.00139
+1.65%
$900,268 $238,232
Apr 13, 8 AM $0.00136
+1.66%
$885,681 $256,511
Apr 13, 7 AM $0.00134
-3.22%
$871,251 $269,713
Apr 13, 6 AM $0.00139
-1.63%
$900,268 $290,026
Apr 13, 5 AM $0.00141
+0.01%
$915,200 $294,138
Apr 13, 4 AM $0.00141
+3.27%
$915,084 $294,101
Apr 13, 3 AM $0.00136
+0.01%
$886,117 $283,945
Apr 13, 2 AM $0.00136
+0.00%
$886,059 $285,044
Apr 13, 1 AM $0.00136
+0.00%
$886,057 $285,949
Apr 13, 12 AM $0.00136
+0.00%
$886,059 $287,654
Apr 12, 11 PM $0.00136
-0.03%
$886,056 $287,660
Apr 12, 10 PM $0.00136
-1.61%
$886,357 $285,782
Apr 12, 9 PM $0.00141
+3.22%
$915,364 $296,799
Apr 12, 8 PM $0.00137
+0.00%
$886,851 $292,570
Apr 12, 7 PM $0.00137
+3.39%
$886,850 $286,169
Apr 12, 6 PM $0.00141
+0.00%
$915,927 $275,855
Apr 12, 5 PM $0.00143
-9.86%
$930,466 $281,855
Apr 12, 4 PM $0.00148
+3.13%
$959,542 $223,556
Apr 12, 3 PM $0.00141
+0.00%
$915,927 $157,596
Apr 12, 2 PM $0.00141
-1.56%
$915,927 $151,636
Apr 12, 1 PM $0.00143
+0.00%
$930,465 $152,433
Apr 12, 12 PM $0.00143
+0.00%
$930,465 $139,649
Apr 12, 11 AM $0.00143
+0.00%
$930,465 $114,854
Apr 12, 10 AM $0.00143
+0.00%
$930,465 $97,468
Apr 12, 9 AM $0.00143
+0.00%
$930,465 $74,480
Apr 12, 8 AM $0.00143
+0.00%
$930,465 $56,897
Apr 12, 7 AM $0.00143
+0.00%
$930,465 $37,788
Apr 12, 6 AM $0.00143
+0.00%
$930,465 $23,438
Apr 12, 5 AM $0.00143
+1.59%
$930,465 $23,571
Apr 12, 4 AM $0.00141
+0.00%
$915,927 $23,448
Apr 12, 3 AM $0.00141
-1.56%
$915,927 $23,531
Apr 12, 2 AM $0.00143
+1.59%
$930,465 $23,950
Apr 12, 1 AM $0.00141
+0.00%
$915,927 $23,762
Apr 12, 12 AM $0.00141
+0.00%
$915,927 $22,291
Apr 11, 11 PM $0.00141
+0.00%
$915,927 $22,350
Apr 11, 10 PM $0.00141
+0.00%
$915,927 $23,247
Apr 11, 9 PM $0.00141
+0.00%
$915,927 $14,983
Apr 11, 8 PM $0.00141
-1.56%
$915,927 $15,469
Apr 11, 7 PM $0.00141
+0.00%
$915,927 $18,408