Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.00141
+1.59%
$914,051 $18,632
Apr 15, 8 PM $0.00139
+0.01%
$899,784 $20,824
Apr 15, 7 PM $0.00139
-1.58%
$899,679 $22,089
Apr 15, 6 PM $0.00141
+1.61%
$914,161 $19,860
Apr 15, 5 PM $0.00139
-1.59%
$899,637 $23,261
Apr 15, 4 PM $0.00141
+3.28%
$914,172 $34,629
Apr 15, 3 PM $0.00136
-1.62%
$885,115 $48,262
Apr 15, 2 PM $0.00139
-1.59%
$899,687 $49,521
Apr 15, 1 PM $0.00139
-1.58%
$899,703 $52,764
Apr 15, 12 PM $0.00141
+0.01%
$914,161 $52,748
Apr 15, 11 AM $0.00141
+1.61%
$914,090 $48,844
Apr 15, 10 AM $0.00139
+0.00%
$899,610 $47,621
Apr 15, 9 AM $0.00139
+0.00%
$899,623 $47,007
Apr 15, 8 AM $0.00139
+0.00%
$899,657 $45,969
Apr 15, 7 AM $0.00139
+0.00%
$899,656 $45,907
Apr 15, 6 AM $0.00139
-1.61%
$899,671 $46,191
Apr 15, 5 AM $0.00141
+1.60%
$914,357 $46,715
Apr 15, 4 AM $0.00139
+0.01%
$899,995 $45,946
Apr 15, 3 AM $0.00139
+1.64%
$899,906 $47,508
Apr 15, 2 AM $0.00136
+0.00%
$885,378 $45,856
Apr 15, 1 AM $0.00136
-0.01%
$885,383 $45,856
Apr 15, 12 AM $0.00136
+0.00%
$885,489 $47,134
Apr 14, 11 PM $0.00136
-1.61%
$885,453 $47,947
Apr 14, 10 PM $0.00139
-0.02%
$899,957 $45,864
Apr 14, 9 PM $0.00136
-0.01%
$885,633 $46,842
Apr 14, 8 PM $0.00136
-1.61%
$885,750 $43,360
Apr 14, 7 PM $0.00139
+1.64%
$900,281 $43,285
Apr 14, 6 PM $0.00136
-3.17%
$885,764 $43,200
Apr 14, 5 PM $0.00141
-3.07%
$914,783 $44,811
Apr 14, 4 PM $0.00145
+4.85%
$943,800 $37,260
Apr 14, 3 PM $0.00136
-1.62%
$885,648 $21,805
Apr 14, 2 PM $0.00136
-1.60%
$885,752 $21,129
Apr 14, 1 PM $0.00139
+0.00%
$900,160 $22,415
Apr 14, 12 PM $0.00139
+0.02%
$900,159 $25,271
Apr 14, 11 AM $0.00139
+0.00%
$900,007 $29,318
Apr 14, 10 AM $0.00139
+0.00%
$900,003 $29,323
Apr 14, 9 AM $0.00139
+0.00%
$899,975 $37,592
Apr 14, 8 AM $0.00139
+0.00%
$899,985 $37,135
Apr 14, 7 AM $0.00139
-1.62%
$900,021 $37,978
Apr 14, 6 AM $0.00141
+0.00%
$914,847 $41,112
Apr 14, 5 AM $0.00141
-0.02%
$914,832 $41,810
Apr 14, 4 AM $0.00141
+1.62%
$915,034 $41,819
Apr 14, 3 AM $0.00139
+0.00%
$900,471 $40,443
Apr 14, 2 AM $0.00139
+0.00%
$900,510 $40,445
Apr 14, 1 AM $0.00139
-0.01%
$900,480 $40,443
Apr 14, 12 AM $0.00139
+0.00%
$900,575 $39,153
Apr 13, 11 PM $0.00139
-0.02%
$900,546 $38,322
Apr 13, 10 PM $0.00139
+1.60%
$900,711 $40,225
Apr 13, 9 PM $0.00139
+0.00%
$901,040 $40,895
Apr 13, 8 PM $0.00137
-1.56%
$886,539 $42,142