PlayDapp Historical Data

PDA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00246
-0.85%
$ 1.58 million $ 141,552
Jan 5, 6 PM $ 0.00248
-0.01%
$ 1.59 million $ 156,985
Jan 5, 5 PM $ 0.00248
+0.40%
$ 1.59 million $ 171,948
Jan 5, 4 PM $ 0.00247
-1.47%
$ 1.59 million $ 183,472
Jan 5, 3 PM $ 0.0025
+3.63%
$ 1.61 million $ 177,656
Jan 5, 2 PM $ 0.00242
+0.81%
$ 1.55 million $ 167,004
Jan 5, 1 PM $ 0.0024
-0.75%
$ 1.54 million $ 166,764
Jan 5, 12 PM $ 0.00241
-0.62%
$ 1.55 million $ 168,078
Jan 5, 11 AM $ 0.00243
+0.67%
$ 1.56 million $ 168,642
Jan 5, 10 AM $ 0.00242
+0.89%
$ 1.55 million $ 169,242
Jan 5, 9 AM $ 0.0024
-0.90%
$ 1.54 million $ 169,037
Jan 5, 8 AM $ 0.00243
+0.70%
$ 1.56 million $ 167,385
Jan 5, 7 AM $ 0.00241
-0.84%
$ 1.55 million $ 169,659
Jan 5, 6 AM $ 0.00243
-0.49%
$ 1.56 million $ 174,426
Jan 5, 5 AM $ 0.00244
+1.82%
$ 1.57 million $ 176,985
Jan 5, 4 AM $ 0.00239
-1.84%
$ 1.54 million $ 175,985
Jan 5, 3 AM $ 0.00244
-0.12%
$ 1.57 million $ 168,577
Jan 5, 2 AM $ 0.00244
+0.30%
$ 1.57 million $ 168,660
Jan 5, 1 AM $ 0.00244
-0.69%
$ 1.57 million $ 164,409
Jan 5, 12 AM $ 0.00244
+0.03%
$ 1.57 million $ 158,811
Jan 4, 11 PM $ 0.00244
-0.43%
$ 1.57 million $ 158,933
Jan 4, 10 PM $ 0.00245
-0.80%
$ 1.58 million $ 158,754
Jan 4, 9 PM $ 0.00247
+0.47%
$ 1.59 million $ 157,518
Jan 4, 8 PM $ 0.00246
+0.79%
$ 1.58 million $ 154,651
Jan 4, 7 PM $ 0.00244
-1.61%
$ 1.57 million $ 154,746
Jan 4, 6 PM $ 0.00249
+0.69%
$ 1.6 million $ 151,024
Jan 4, 5 PM $ 0.00247
+0.65%
$ 1.59 million $ 140,371
Jan 4, 4 PM $ 0.00245
-0.25%
$ 1.57 million $ 132,469
Jan 4, 3 PM $ 0.00246
+0.03%
$ 1.58 million $ 140,321
Jan 4, 2 PM $ 0.00246
-0.04%
$ 1.58 million $ 146,467
Jan 4, 1 PM $ 0.00245
+0.15%
$ 1.57 million $ 148,453
Jan 4, 12 PM $ 0.00245
-0.60%
$ 1.58 million $ 154,272
Jan 4, 11 AM $ 0.00247
-0.23%
$ 1.58 million $ 154,515
Jan 4, 10 AM $ 0.00247
+0.69%
$ 1.59 million $ 151,946
Jan 4, 9 AM $ 0.00246
+1.18%
$ 1.58 million $ 148,859
Jan 4, 8 AM $ 0.00242
+0.58%
$ 1.56 million $ 142,123
Jan 4, 7 AM $ 0.00241
-1.41%
$ 1.55 million $ 143,068
Jan 4, 6 AM $ 0.00244
+0.70%
$ 1.57 million $ 136,641
Jan 4, 5 AM $ 0.00242
-0.60%
$ -- $ 141,993
Jan 4, 4 AM $ 0.00244
+0.01%
$ -- $ 139,175
Jan 4, 3 AM $ 0.00244
+0.14%
$ -- $ 144,344
Jan 4, 2 AM $ 0.00244
-0.62%
$ -- $ 144,771
Jan 4, 1 AM $ 0.00245
+0.48%
$ 1.58 million $ 145,037
Jan 4, 12 AM $ 0.00244
+1.15%
$ 1.57 million $ 143,894
Jan 3, 11 PM $ 0.00241
+0.30%
$ 1.55 million $ 143,845
Jan 3, 10 PM $ 0.00241
-0.54%
$ 1.54 million $ 138,806
Jan 3, 9 PM $ 0.00242
-0.93%
$ 1.55 million $ 142,905
Jan 3, 8 PM $ 0.00244
+0.59%
$ 1.57 million $ 143,167
Jan 3, 7 PM $ 0.00243
+1.45%
$ 1.56 million $ 142,868
Jan 3, 6 PM $ 0.00239
-0.73%
$ 1.54 million $ 134,045