Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $0.00152
+0.00%
$984,665 $141,874
Apr 17, 9 PM $0.00152
+3.05%
$984,665 $142,026
Apr 17, 8 PM $0.00147
+0.02%
$955,536 $138,475
Apr 17, 7 PM $0.00147
-1.50%
$955,344 $133,061
Apr 17, 6 PM $0.00149
-2.89%
$969,899 $131,830
Apr 17, 5 PM $0.00154
-0.01%
$998,752 $134,308
Apr 17, 4 PM $0.00152
+1.47%
$984,329 $130,565
Apr 17, 3 PM $0.00149
+0.01%
$970,066 $116,692
Apr 17, 2 PM $0.00149
+1.51%
$969,999 $110,016
Apr 17, 1 PM $0.00147
-2.97%
$955,707 $101,643
Apr 17, 12 PM $0.00149
+3.15%
$970,473 $60,383
Apr 17, 11 AM $0.00147
+0.00%
$955,269 $48,785
Apr 17, 10 AM $0.00147
+1.54%
$955,271 $40,865
Apr 17, 9 AM $0.00145
+1.56%
$940,790 $36,588
Apr 17, 8 AM $0.00143
-1.54%
$926,323 $35,926
Apr 17, 7 AM $0.00145
+1.56%
$940,775 $38,381
Apr 17, 6 AM $0.00143
-0.03%
$926,331 $38,520
Apr 17, 5 AM $0.00143
+0.00%
$926,616 $38,568
Apr 17, 4 AM $0.00143
+0.00%
$926,581 $37,708
Apr 17, 3 AM $0.00143
+0.01%
$926,577 $39,920
Apr 17, 2 AM $0.00143
-0.01%
$926,517 $40,610
Apr 17, 1 AM $0.00143
-1.53%
$926,585 $40,618
Apr 17, 12 AM $0.00145
+1.56%
$941,029 $41,105
Apr 16, 11 PM $0.00143
-0.03%
$926,535 $40,470
Apr 16, 10 PM $0.00143
-1.55%
$926,802 $40,377
Apr 16, 9 PM $0.00145
-0.17%
$941,396 $41,479
Apr 16, 8 PM $0.00145
+1.56%
$943,019 $40,979
Apr 16, 7 PM $0.00143
+0.01%
$928,525 $35,837
Apr 16, 6 PM $0.00143
+1.59%
$928,458 $36,426
Apr 16, 5 PM $0.00143
+1.59%
$928,462 $35,230
Apr 16, 4 PM $0.00141
-3.08%
$913,894 $35,479
Apr 16, 3 PM $0.00141
-1.56%
$913,906 $35,309
Apr 16, 2 PM $0.00143
+1.59%
$928,389 $29,136
Apr 16, 1 PM $0.00139
-3.12%
$899,386 $28,990
Apr 16, 12 PM $0.00143
+0.00%
$928,394 $26,354
Apr 16, 11 AM $0.00143
+1.59%
$928,405 $26,624
Apr 16, 10 AM $0.00141
-1.57%
$913,900 $17,798
Apr 16, 9 AM $0.00143
+0.01%
$928,475 $19,429
Apr 16, 8 AM $0.00141
-1.56%
$913,887 $20,896
Apr 16, 7 AM $0.00143
+0.00%
$928,384 $18,956
Apr 16, 6 AM $0.00143
+1.58%
$928,407 $18,201
Apr 16, 5 AM $0.00141
+0.00%
$913,926 $18,112
Apr 16, 4 AM $0.00141
+0.00%
$913,939 $18,148
Apr 16, 3 AM $0.00141
+0.00%
$913,978 $15,970
Apr 16, 2 AM $0.00141
+0.00%
$913,943 $16,201
Apr 16, 1 AM $0.00141
+0.00%
$913,916 $16,194
Apr 16, 12 AM $0.00141
-0.07%
$913,915 $16,196
Apr 15, 11 PM $0.00141
+0.01%
$914,539 $16,207
Apr 15, 10 PM $0.00139
-1.54%
$899,977 $19,234
Apr 15, 9 PM $0.00141
+1.59%
$914,051 $18,632