PlayDapp Historical Data

PDA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0024
+0.07%
$ 1.54 million $ 181,423
Jan 7, 6 PM $ 0.0024
-0.21%
$ 1.54 million $ 181,278
Jan 7, 5 PM $ 0.0024
+1.32%
$ 1.54 million $ 191,872
Jan 7, 4 PM $ 0.00237
-1.73%
$ 1.52 million $ 195,322
Jan 7, 3 PM $ 0.00241
-0.26%
$ 1.55 million $ 214,861
Jan 7, 2 PM $ 0.00242
-0.56%
$ 1.56 million $ 218,203
Jan 7, 1 PM $ 0.00243
+2.18%
$ 1.56 million $ 221,318
Jan 7, 12 PM $ 0.00238
-1.41%
$ 1.53 million $ 225,642
Jan 7, 11 AM $ 0.00242
+1.27%
$ 1.55 million $ 227,140
Jan 7, 10 AM $ 0.00239
-2.04%
$ 1.53 million $ 238,055
Jan 7, 9 AM $ 0.00243
-0.19%
$ 1.56 million $ 299,676
Jan 7, 8 AM $ 0.00244
-0.04%
$ 1.57 million $ 296,424
Jan 7, 7 AM $ 0.00244
+0.85%
$ 1.57 million $ 288,660
Jan 7, 6 AM $ 0.00242
-0.70%
$ 1.55 million $ 283,361
Jan 7, 5 AM $ 0.00244
+0.65%
$ 1.57 million $ 282,219
Jan 7, 4 AM $ 0.00242
+0.10%
$ 1.56 million $ 280,022
Jan 7, 3 AM $ 0.00242
-2.19%
$ 1.55 million $ 279,922
Jan 7, 2 AM $ 0.00247
+1.12%
$ 1.59 million $ 285,448
Jan 7, 1 AM $ 0.00245
-0.02%
$ 1.57 million $ 278,545
Jan 7, 12 AM $ 0.00245
-0.05%
$ 1.57 million $ 279,142
Jan 6, 11 PM $ 0.00245
+0.76%
$ 1.57 million $ 279,210
Jan 6, 10 PM $ 0.00243
-1.29%
$ 1.56 million $ 278,089
Jan 6, 9 PM $ 0.00246
+2.03%
$ 1.58 million $ 281,029
Jan 6, 8 PM $ 0.00242
+0.11%
$ 1.55 million $ 257,630
Jan 6, 7 PM $ 0.00241
+0.87%
$ 1.55 million $ 260,509
Jan 6, 6 PM $ 0.0024
-0.78%
$ 1.54 million $ 257,588
Jan 6, 5 PM $ 0.00241
-0.28%
$ 1.55 million $ 245,451
Jan 6, 4 PM $ 0.00242
-1.85%
$ 1.56 million $ 239,100
Jan 6, 3 PM $ 0.00247
-0.63%
$ 1.59 million $ 238,271
Jan 6, 2 PM $ 0.00248
+0.52%
$ 1.6 million $ 242,777
Jan 6, 1 PM $ 0.00247
-0.71%
$ 1.59 million $ 239,353
Jan 6, 12 PM $ 0.00249
+0.04%
$ 1.6 million $ 230,967
Jan 6, 11 AM $ 0.00249
-0.29%
$ 1.6 million $ 229,527
Jan 6, 10 AM $ 0.0025
+0.20%
$ 1.6 million $ 214,166
Jan 6, 9 AM $ 0.00249
+0.66%
$ 1.6 million $ 118,504
Jan 6, 8 AM $ 0.00247
-0.37%
$ 1.59 million $ 112,832
Jan 6, 7 AM $ 0.00248
+0.67%
$ 1.59 million $ 114,457
Jan 6, 6 AM $ 0.00247
-0.80%
$ 1.58 million $ 120,236
Jan 6, 5 AM $ 0.00248
+0.41%
$ 1.59 million $ 121,858
Jan 6, 4 AM $ 0.00247
+0.43%
$ 1.59 million $ 120,776
Jan 6, 3 AM $ 0.00246
-0.43%
$ 1.58 million $ 129,047
Jan 6, 2 AM $ 0.00247
+0.37%
$ 1.59 million $ 128,599
Jan 6, 1 AM $ 0.00245
-0.95%
$ 1.58 million $ 131,564
Jan 6, 12 AM $ 0.00248
-0.15%
$ 1.59 million $ 138,778
Jan 5, 11 PM $ 0.00248
+1.18%
$ 1.59 million $ 138,803
Jan 5, 10 PM $ 0.00246
-0.94%
$ 1.58 million $ 142,191
Jan 5, 9 PM $ 0.00248
+0.89%
$ 1.59 million $ 144,779
Jan 5, 8 PM $ 0.00246
-0.47%
$ 1.58 million $ 145,167
Jan 5, 7 PM $ 0.00246
-0.85%
$ 1.58 million $ 141,552
Jan 5, 6 PM $ 0.00248
-0.01%
$ 1.59 million $ 156,985