Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:08 AM $0.00096
+0.00%
$-- $13,925
1:03 AM $0.00096
+0.00%
$-- $13,925
12:58 AM $0.00096
+0.00%
$-- $13,925
12:53 AM $0.00096
+0.00%
$-- $14,465
12:48 AM $0.00096
+0.00%
$-- $14,465
12:43 AM $0.00096
+0.00%
$-- $14,465
12:38 AM $0.00096
+0.00%
$-- $14,465
12:33 AM $0.00096
+0.00%
$-- $14,465
12:28 AM $0.00096
+0.00%
$-- $14,465
12:23 AM $0.00096
+0.00%
$-- $14,465
12:18 AM $0.00096
+0.00%
$-- $14,465
12:13 AM $0.00096
+0.00%
$-- $14,465
12:08 AM $0.00096
+0.00%
$-- $14,465
12:03 AM $0.00096
+0.00%
$-- $14,465
11:58 PM $0.00096
+0.00%
$-- $14,506
11:53 PM $0.00096
+0.00%
$-- $14,506
11:48 PM $0.00096
+0.00%
$-- $14,496
11:43 PM $0.00096
+0.00%
$-- $14,496
11:38 PM $0.00096
+0.00%
$-- $14,496
11:33 PM $0.00096
+0.00%
$-- $14,496
11:28 PM $0.00096
+0.00%
$-- $14,496
11:23 PM $0.00096
+0.00%
$-- $14,496
11:18 PM $0.00096
+0.00%
$-- $14,496
11:13 PM $0.00096
+0.00%
$-- $14,516
11:08 PM $0.00096
+0.00%
$-- $14,516
11:03 PM $0.00096
+0.00%
$-- $14,518
10:58 PM $0.00096
+0.00%
$-- $14,518
10:53 PM $0.00096
+0.00%
$-- $14,518
10:48 PM $0.00096
+0.00%
$-- $14,518
10:43 PM $0.000956
+0.00%
$-- $14,340
10:38 PM $0.000956
+0.00%
$-- $14,296
10:33 PM $0.000956
+0.00%
$-- $14,274
10:28 PM $0.000956
+0.00%
$-- $14,254
10:23 PM $0.000956
+0.00%
$-- $14,213
10:18 PM $0.000956
+0.00%
$-- $14,192
10:13 PM $0.000956
+0.00%
$-- $14,171
10:08 PM $0.00096
+0.00%
$-- $14,006
10:03 PM $0.000956
+0.00%
$-- $13,759
9:58 PM $0.00096
+0.00%
$-- $13,776
9:53 PM $0.000956
+0.00%
$-- $13,674
9:48 PM $0.000956
+0.00%
$-- $13,674
9:43 PM $0.000956
+0.00%
$-- $13,674
9:38 PM $0.000956
+0.00%
$-- $13,693
9:33 PM $0.000956
+0.00%
$-- $13,733
9:28 PM $0.000956
+0.00%
$-- $13,755
9:23 PM $0.000956
+0.00%
$-- $14,280
9:18 PM $0.000956
+0.00%
$-- $14,319
9:13 PM $0.000956
+0.00%
$-- $14,337
9:08 PM $0.000956
+0.00%
$-- $14,359
9:03 PM $0.000956
+0.00%
$-- $14,358