Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.000934
+0.00%
$619,541 $11,260
Sep 12, 3 PM $0.000934
+0.00%
$619,541 $11,301
Sep 12, 2 PM $0.000934
+0.00%
$619,541 $12,509
Sep 12, 1 PM $0.000934
+0.00%
$619,541 $12,491
Sep 12, 12 PM $0.000934
-2.17%
$619,541 $12,249
Sep 12, 11 AM $0.000954
+4.55%
$633,309 $10,962
Sep 12, 10 AM $0.000913
-2.22%
$605,774 $5,500
Sep 12, 9 AM $0.000934
+2.27%
$619,541 $9,662
Sep 12, 8 AM $0.000913
-2.22%
$605,774 $9,491
Sep 12, 7 AM $0.000934
+2.74%
$619,541 $9,984
Sep 12, 6 AM $0.000909
-2.22%
$603,003 $11,603
Sep 12, 5 AM $0.000929
+2.27%
$616,708 $11,993
Sep 12, 4 AM $0.000909
-2.22%
$603,003 $11,931
Sep 12, 3 AM $0.000929
+0.00%
$616,708 $12,189
Sep 12, 2 AM $0.000929
+0.00%
$616,708 $12,191
Sep 12, 1 AM $0.000929
+0.00%
$616,708 $12,191
Sep 12, 12 AM $0.000929
+0.00%
$616,708 $12,191
Sep 11, 11 PM $0.000929
+0.00%
$616,708 $12,131
Sep 11, 10 PM $0.000929
+0.00%
$616,708 $12,109
Sep 11, 9 PM $0.000929
+0.20%
$616,708 $12,113
Sep 11, 8 PM $0.000926
+0.01%
$614,550 $12,117
Sep 11, 7 PM $0.000905
-2.22%
$600,837 $11,880
Sep 11, 6 PM $0.000926
-0.01%
$614,432 $12,023
Sep 11, 5 PM $0.000926
+0.00%
$614,463 $12,176
Sep 11, 4 PM $0.000926
+0.00%
$614,438 $18,278
Sep 11, 3 PM $0.000926
+0.00%
$614,437 $20,940
Sep 11, 2 PM $0.000926
+0.00%
$614,419 $19,833
Sep 11, 1 PM $0.000926
+2.28%
$614,452 $20,067
Sep 11, 12 PM $0.000905
+0.00%
$600,766 $20,983
Sep 11, 11 AM $0.000905
+0.00%
$600,761 $22,584
Sep 11, 10 AM $0.000905
-0.07%
$600,761 $32,075
Sep 11, 9 AM $0.000906
+0.07%
$601,171 $36,174
Sep 11, 8 AM $0.000905
+0.00%
$600,765 $41,974
Sep 11, 7 AM $0.000905
+0.00%
$600,761 $45,496
Sep 11, 6 AM $0.000926
-0.02%
$614,414 $79,343
Sep 11, 5 AM $0.000926
+2.27%
$614,511 $150,347
Sep 11, 4 AM $0.000905
-0.01%
$600,854 $154,223
Sep 11, 3 AM $0.000905
-0.02%
$600,918 $154,762
Sep 11, 2 AM $0.000906
+0.04%
$601,067 $158,500
Sep 11, 1 AM $0.000905
-0.02%
$600,802 $158,431
Sep 11, 12 AM $0.000906
-2.20%
$600,923 $158,462
Sep 10, 11 PM $0.000926
-0.03%
$614,443 $162,025
Sep 10, 10 PM $0.000926
+0.00%
$614,603 $162,140
Sep 10, 9 PM $0.000906
-2.30%
$601,060 $158,563
Sep 10, 8 PM $0.000927
-0.10%
$615,219 $162,251
Sep 10, 7 PM $0.000928
+0.00%
$615,821 $162,974
Sep 10, 6 PM $0.000928
+0.00%
$615,819 $161,959
Sep 10, 5 PM $0.000928
+2.27%
$615,812 $161,914
Sep 10, 4 PM $0.000907
+0.00%
$602,129 $151,270
Sep 10, 3 PM $0.000907
-2.22%
$602,152 $153,094