PlayDapp Historical Data

PDA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00118
+0.01%
$ 763,796 $ 3,585
Jun 1, 9 AM $ 0.00118
-1.81%
$ 763,692 $ 3,463
Jun 1, 8 AM $ 0.0012
+0.00%
$ 777,784 $ 3,233
Jun 1, 7 AM $ 0.0012
-0.01%
$ 777,766 $ 3,233
Jun 1, 6 AM $ 0.0012
-0.01%
$ 777,835 $ 3,234
Jun 1, 5 AM $ 0.0012
+0.01%
$ 777,874 $ 3,232
Jun 1, 4 AM $ 0.0012
-0.01%
$ 777,760 $ 3,195
Jun 1, 3 AM $ 0.0012
-0.01%
$ 777,864 $ 3,197
Jun 1, 2 AM $ 0.0012
+3.76%
$ 777,933 $ 3,673
Jun 1, 1 AM $ 0.00115
-3.64%
$ 749,749 $ 3,200
Jun 1, 12 AM $ 0.0012
+0.00%
$ 778,047 $ 3,144
May 31, 11 PM $ 0.0012
+0.01%
$ 778,071 $ 3,144
May 31, 10 PM $ 0.0012
+0.00%
$ 778,027 $ 2,966
May 31, 9 PM $ 0.0012
+3.74%
$ 778,024 $ 3,401
May 31, 8 PM $ 0.00115
-1.93%
$ 749,975 $ 3,352
May 31, 7 PM $ 0.00118
-1.82%
$ 764,749 $ 4,147
May 31, 6 PM $ 0.0012
+1.85%
$ 778,911 $ 3,632
May 31, 5 PM $ 0.00118
-3.57%
$ 764,749 $ 3,793
May 31, 4 PM $ 0.00122
-1.75%
$ 793,073 $ 3,784
May 31, 3 PM $ 0.00124
+3.64%
$ 807,235 $ 3,647
May 31, 2 PM $ 0.0012
-1.79%
$ 778,911 $ 5,514
May 31, 1 PM $ 0.0012
+0.00%
$ 778,911 $ 5,663
May 31, 12 PM $ 0.0012
+0.00%
$ 778,911 $ 5,529
May 31, 11 AM $ 0.0012
+0.00%
$ 778,911 $ 5,545
May 31, 10 AM $ 0.0012
-1.79%
$ 778,911 $ 5,545
May 31, 9 AM $ 0.00122
+0.00%
$ 793,073 $ 5,617
May 31, 8 AM $ 0.00122
+0.00%
$ 793,073 $ 5,617
May 31, 7 AM $ 0.00122
+0.00%
$ 793,073 $ 5,717
May 31, 6 AM $ 0.00122
+0.00%
$ 793,073 $ 5,710
May 31, 5 AM $ 0.00124
+1.79%
$ 807,235 $ 5,823
May 31, 4 AM $ 0.00122
+0.00%
$ 793,073 $ 5,829
May 31, 3 AM $ 0.00124
+0.00%
$ 807,235 $ 5,821
May 31, 2 AM $ 0.00124
+1.79%
$ 807,235 $ 5,432
May 31, 1 AM $ 0.00122
+0.00%
$ 793,073 $ 5,322
May 31, 12 AM $ 0.00122
+0.00%
$ 793,073 $ 5,322
May 30, 11 PM $ 0.00122
+0.00%
$ 793,073 $ 5,322
May 30, 10 PM $ 0.00122
+0.00%
$ 793,073 $ 5,322
May 30, 9 PM $ 0.00122
+0.00%
$ 793,073 $ 4,879
May 30, 8 PM $ 0.00122
+0.00%
$ 793,073 $ 5,443
May 30, 7 PM $ 0.00122
+0.00%
$ 793,073 $ 5,947
May 30, 6 PM $ 0.00122
+0.00%
$ 793,073 $ 6,164
May 30, 5 PM $ 0.00122
+0.00%
$ 793,073 $ 6,913
May 30, 4 PM $ 0.00122
+0.00%
$ 793,073 $ 8,982
May 30, 3 PM $ 0.00122
+0.00%
$ 793,073 $ 9,428
May 30, 2 PM $ 0.00122
-1.75%
$ 793,073 $ 10,455
May 30, 1 PM $ 0.00124
+1.79%
$ 807,235 $ 10,311
May 30, 12 PM $ 0.00122
+0.00%
$ 793,073 $ 10,050
May 30, 11 AM $ 0.00122
+0.00%
$ 793,059 $ 11,042
May 30, 10 AM $ 0.00122
+0.00%
$ 793,059 $ 12,142
May 30, 9 AM $ 0.00122
+0.00%
$ 793,059 $ 12,142