Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.00145
-0.01%
$940,905 $6,695
Apr 19, 10 PM $0.00145
+0.01%
$941,002 $7,742
Apr 19, 9 PM $0.00145
-0.04%
$940,937 $7,742
Apr 19, 8 PM $0.00145
+1.53%
$941,295 $11,316
Apr 19, 7 PM $0.00143
+1.59%
$927,093 $14,748
Apr 19, 6 PM $0.00141
-3.04%
$912,605 $14,965
Apr 19, 5 PM $0.00145
+1.56%
$941,224 $17,175
Apr 19, 4 PM $0.00143
-1.54%
$926,744 $16,894
Apr 19, 3 PM $0.00145
-1.52%
$941,224 $16,782
Apr 19, 2 PM $0.00145
+1.56%
$941,224 $17,153
Apr 19, 1 PM $0.00143
+0.00%
$926,744 $16,000
Apr 19, 12 PM $0.00143
+0.00%
$926,744 $26,390
Apr 19, 11 AM $0.00143
+1.59%
$926,744 $41,645
Apr 19, 10 AM $0.0014
-1.56%
$912,263 $56,272
Apr 19, 9 AM $0.00143
+0.00%
$926,744 $65,326
Apr 19, 8 AM $0.00143
-1.54%
$926,744 $97,155
Apr 19, 7 AM $0.00143
-1.54%
$926,744 $99,594
Apr 19, 6 AM $0.00145
-1.52%
$941,224 $102,218
Apr 19, 5 AM $0.00147
+1.54%
$955,705 $105,104
Apr 19, 4 AM $0.00145
+0.00%
$941,224 $103,512
Apr 19, 3 AM $0.00145
+0.00%
$941,224 $103,522
Apr 19, 2 AM $0.00145
+0.00%
$941,224 $103,522
Apr 19, 1 AM $0.00145
+0.00%
$941,224 $103,522
Apr 19, 12 AM $0.00145
-0.04%
$941,224 $103,524
Apr 18, 11 PM $0.00145
+1.56%
$941,579 $104,203
Apr 18, 10 PM $0.00143
+0.00%
$927,093 $101,569
Apr 18, 9 PM $0.00143
-4.48%
$927,093 $101,569
Apr 18, 8 PM $0.00145
+0.00%
$941,579 $102,942
Apr 18, 7 PM $0.00145
+0.00%
$941,579 $105,191
Apr 18, 6 PM $0.00143
-3.03%
$927,093 $110,096
Apr 18, 5 PM $0.00147
+0.00%
$956,065 $111,122
Apr 18, 4 PM $0.00147
+0.00%
$956,065 $115,037
Apr 18, 3 PM $0.00147
+0.00%
$956,065 $126,378
Apr 18, 2 PM $0.00147
+3.13%
$956,065 $139,022
Apr 18, 1 PM $0.00145
-1.52%
$941,579 $141,254
Apr 18, 12 PM $0.00149
-1.47%
$970,551 $182,151
Apr 18, 11 AM $0.00158
+5.97%
$1.03 million $184,682
Apr 18, 10 AM $0.00149
-2.90%
$970,551 $183,508
Apr 18, 9 AM $0.00149
-1.43%
$970,551 $183,807
Apr 18, 8 AM $0.00152
-1.45%
$984,665 $147,414
Apr 18, 7 AM $0.00152
+0.00%
$984,665 $148,515
Apr 18, 6 AM $0.00152
+1.45%
$984,665 $143,507
Apr 18, 5 AM $0.00149
+0.04%
$970,551 $139,938
Apr 18, 4 AM $0.00149
-1.47%
$970,185 $140,662
Apr 18, 3 AM $0.00152
+0.01%
$984,760 $142,802
Apr 18, 2 AM $0.00152
+0.00%
$984,665 $142,751
Apr 18, 1 AM $0.00152
+3.03%
$984,665 $142,751
Apr 18, 12 AM $0.00147
-2.94%
$955,705 $138,699
Apr 17, 11 PM $0.00152
+0.00%
$984,665 $141,764
Apr 17, 10 PM $0.00152
+0.00%
$984,665 $141,874