PlayDapp Historical Data

PDA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00238
+0.24%
$ 1.53 million $ 67,972
Jan 9, 7 PM $ 0.00238
+0.06%
$ 1.53 million $ 77,288
Jan 9, 6 PM $ 0.00237
-0.42%
$ 1.52 million $ 78,083
Jan 9, 5 PM $ 0.00239
+0.79%
$ 1.53 million $ 77,497
Jan 9, 4 PM $ 0.00237
+0.27%
$ 1.52 million $ 79,649
Jan 9, 3 PM $ 0.00236
-0.06%
$ 1.51 million $ 80,988
Jan 9, 2 PM $ 0.00236
-0.43%
$ 1.51 million $ 80,717
Jan 9, 1 PM $ 0.00237
+0.43%
$ 1.52 million $ 85,248
Jan 9, 12 PM $ 0.00236
+0.33%
$ 1.51 million $ 85,384
Jan 9, 11 AM $ 0.00235
-0.62%
$ 1.51 million $ 85,912
Jan 9, 10 AM $ 0.00236
-0.52%
$ 1.52 million $ 92,819
Jan 9, 9 AM $ 0.00237
+0.58%
$ 1.52 million $ 94,336
Jan 9, 8 AM $ 0.00235
-0.75%
$ 1.51 million $ 92,914
Jan 9, 7 AM $ 0.00237
+0.31%
$ 1.52 million $ 91,854
Jan 9, 6 AM $ 0.00236
-0.80%
$ 1.52 million $ 89,894
Jan 9, 5 AM $ 0.00238
+0.55%
$ 1.53 million $ 91,337
Jan 9, 4 AM $ 0.00237
+0.75%
$ 1.52 million $ 91,141
Jan 9, 3 AM $ 0.00235
-0.08%
$ 1.51 million $ 89,968
Jan 9, 2 AM $ 0.00235
-0.93%
$ 1.51 million $ 89,248
Jan 9, 1 AM $ 0.00238
+0.15%
$ 1.53 million $ 90,071
Jan 9, 12 AM $ 0.00236
-0.30%
$ 1.52 million $ 90,362
Jan 8, 11 PM $ 0.00237
+0.31%
$ 1.52 million $ 90,661
Jan 8, 10 PM $ 0.00237
-0.25%
$ 1.52 million $ 90,146
Jan 8, 9 PM $ 0.00238
+0.26%
$ 1.53 million $ 89,115
Jan 8, 8 PM $ 0.00238
-0.14%
$ 1.53 million $ 87,912
Jan 8, 7 PM $ 0.00238
-0.13%
$ 1.53 million $ 78,569
Jan 8, 6 PM $ 0.00239
+0.29%
$ 1.53 million $ 80,987
Jan 8, 5 PM $ 0.00237
+0.35%
$ 1.52 million $ 84,875
Jan 8, 4 PM $ 0.00236
-0.42%
$ 1.52 million $ 82,606
Jan 8, 3 PM $ 0.00237
+0.40%
$ 1.52 million $ 80,869
Jan 8, 2 PM $ 0.00236
-0.42%
$ 1.52 million $ 83,470
Jan 8, 1 PM $ 0.00237
+0.12%
$ 1.52 million $ 80,017
Jan 8, 12 PM $ 0.00237
+0.08%
$ 1.52 million $ 80,952
Jan 8, 11 AM $ 0.00237
+0.04%
$ 1.52 million $ 83,989
Jan 8, 10 AM $ 0.00237
-0.12%
$ 1.52 million $ 77,409
Jan 8, 9 AM $ 0.00237
-1.15%
$ 1.52 million $ 96,258
Jan 8, 8 AM $ 0.00239
-0.04%
$ 1.54 million $ 133,064
Jan 8, 7 AM $ 0.0024
+0.00%
$ 1.54 million $ 141,970
Jan 8, 6 AM $ 0.00239
-0.26%
$ 1.54 million $ 145,054
Jan 8, 5 AM $ 0.00239
+1.12%
$ 1.54 million $ 149,156
Jan 8, 4 AM $ 0.00237
-0.24%
$ 1.52 million $ 147,472
Jan 8, 3 AM $ 0.00237
-0.06%
$ 1.53 million $ 151,049
Jan 8, 2 AM $ 0.00238
-0.13%
$ 1.53 million $ 152,711
Jan 8, 1 AM $ 0.00238
+0.35%
$ 1.53 million $ 154,576
Jan 8, 12 AM $ 0.00237
-0.74%
$ 1.53 million $ 154,688
Jan 7, 11 PM $ 0.00239
+0.41%
$ 1.54 million $ 155,143
Jan 7, 10 PM $ 0.00238
-0.74%
$ 1.53 million $ 155,310
Jan 7, 9 PM $ 0.00241
+1.09%
$ 1.55 million $ 156,236
Jan 7, 8 PM $ 0.00239
-0.40%
$ 1.54 million $ 175,464
Jan 7, 7 PM $ 0.0024
+0.07%
$ 1.54 million $ 181,423