PlayDapp Historical Data

PDA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00239
-0.16%
$ 1.54 million $ 71,109
Jan 11, 7 PM $ 0.00238
+0.00%
$ 1.53 million $ 69,832
Jan 11, 6 PM $ 0.00238
-0.11%
$ 1.53 million $ 70,436
Jan 11, 5 PM $ 0.00239
-0.23%
$ 1.53 million $ 72,358
Jan 11, 4 PM $ 0.00239
+0.08%
$ 1.54 million $ 77,536
Jan 11, 3 PM $ 0.00239
-0.27%
$ 1.53 million $ 86,469
Jan 11, 2 PM $ 0.00239
-0.39%
$ 1.53 million $ 86,820
Jan 11, 1 PM $ 0.0024
+0.27%
$ 1.54 million $ 86,419
Jan 11, 12 PM $ 0.00239
-0.10%
$ 1.53 million $ 86,267
Jan 11, 11 AM $ 0.00239
-0.23%
$ 1.53 million $ 84,367
Jan 11, 10 AM $ 0.00239
+0.33%
$ 1.54 million $ 84,870
Jan 11, 9 AM $ 0.00239
+0.31%
$ 1.54 million $ 83,890
Jan 11, 8 AM $ 0.00239
-0.18%
$ 1.53 million $ 81,643
Jan 11, 7 AM $ 0.00239
+0.12%
$ 1.54 million $ 80,895
Jan 11, 6 AM $ 0.00239
-0.36%
$ 1.53 million $ 80,683
Jan 11, 5 AM $ 0.00238
-0.20%
$ 1.53 million $ 80,098
Jan 11, 4 AM $ 0.00239
+0.24%
$ 1.53 million $ 80,134
Jan 11, 3 AM $ 0.00238
+0.09%
$ 1.53 million $ 80,192
Jan 11, 2 AM $ 0.00238
-0.24%
$ 1.53 million $ 80,368
Jan 11, 1 AM $ 0.00238
-0.61%
$ 1.53 million $ 80,500
Jan 11, 12 AM $ 0.00238
-0.68%
$ 1.53 million $ 80,381
Jan 10, 11 PM $ 0.0024
-0.34%
$ 1.54 million $ 78,640
Jan 10, 10 PM $ 0.0024
-0.12%
$ 1.54 million $ 76,410
Jan 10, 9 PM $ 0.00241
+0.10%
$ 1.55 million $ 77,189
Jan 10, 8 PM $ 0.0024
+1.22%
$ 1.54 million $ 75,547
Jan 10, 7 PM $ 0.00237
-1.56%
$ 1.52 million $ 74,905
Jan 10, 6 PM $ 0.00241
-0.45%
$ 1.55 million $ 73,868
Jan 10, 5 PM $ 0.00242
+0.31%
$ 1.55 million $ 72,837
Jan 10, 4 PM $ 0.00242
+0.14%
$ 1.55 million $ 67,447
Jan 10, 3 PM $ 0.0024
-0.05%
$ 1.55 million $ 59,420
Jan 10, 2 PM $ 0.00242
+0.14%
$ 1.55 million $ 59,180
Jan 10, 1 PM $ 0.0024
-0.19%
$ 1.54 million $ 59,826
Jan 10, 12 PM $ 0.00241
+0.24%
$ 1.55 million $ 59,503
Jan 10, 11 AM $ 0.00242
+0.26%
$ 1.55 million $ 59,136
Jan 10, 10 AM $ 0.00241
-0.05%
$ 1.55 million $ 59,699
Jan 10, 9 AM $ 0.00241
+0.07%
$ 1.55 million $ 59,039
Jan 10, 8 AM $ 0.00239
-0.42%
$ 1.54 million $ 61,271
Jan 10, 7 AM $ 0.0024
-0.60%
$ 1.54 million $ 62,215
Jan 10, 6 AM $ 0.00242
+0.71%
$ 1.54 million $ 63,647
Jan 10, 5 AM $ 0.0024
+0.54%
$ 1.54 million $ 62,960
Jan 10, 4 AM $ 0.00239
+0.11%
$ 1.54 million $ 63,056
Jan 10, 3 AM $ 0.00239
-0.21%
$ 1.54 million $ 63,649
Jan 10, 2 AM $ 0.0024
-0.52%
$ 1.54 million $ 63,938
Jan 10, 1 AM $ 0.00242
+0.39%
$ 1.55 million $ 63,718
Jan 10, 12 AM $ 0.00241
+0.58%
$ 1.55 million $ 63,514
Jan 9, 11 PM $ 0.00239
-1.16%
$ 1.54 million $ 64,060
Jan 9, 10 PM $ 0.00242
+1.93%
$ 1.55 million $ 65,057
Jan 9, 9 PM $ 0.00238
-0.08%
$ 1.53 million $ 66,961
Jan 9, 8 PM $ 0.00238
+0.24%
$ 1.53 million $ 67,972
Jan 9, 7 PM $ 0.00238
+0.06%
$ 1.53 million $ 77,288