Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.00154
-1.44%
$997,302 $178,488
Apr 21, 11 PM $0.00156
+2.92%
$1.01 million $180,534
Apr 21, 10 PM $0.00151
+0.00%
$983,087 $175,675
Apr 21, 9 PM $0.00151
-0.10%
$983,093 $172,838
Apr 21, 8 PM $0.00154
+1.46%
$998,520 $163,141
Apr 21, 7 PM $0.00156
+0.02%
$1.01 million $138,134
Apr 21, 6 PM $0.00154
+2.98%
$998,424 $106,284
Apr 21, 5 PM $0.00149
+1.51%
$969,489 $97,149
Apr 21, 4 PM $0.00147
-1.45%
$955,106 $100,837
Apr 21, 3 PM $0.00149
-0.01%
$969,193 $108,257
Apr 21, 2 PM $0.00145
-1.50%
$940,348 $91,887
Apr 21, 1 PM $0.00147
+1.54%
$954,704 $89,885
Apr 21, 12 PM $0.00145
+1.57%
$940,201 $107,062
Apr 21, 11 AM $0.00145
+0.00%
$940,170 $232,172
Apr 21, 10 AM $0.00143
-1.54%
$925,708 $250,096
Apr 21, 9 AM $0.00145
-1.52%
$940,166 $249,954
Apr 21, 8 AM $0.00145
+0.00%
$940,168 $246,137
Apr 21, 7 AM $0.00145
-4.41%
$940,174 $240,589
Apr 21, 6 AM $0.00151
+4.61%
$983,593 $243,893
Apr 21, 5 AM $0.00145
-0.01%
$940,222 $220,239
Apr 21, 4 AM $0.00145
-2.98%
$940,316 $217,884
Apr 21, 3 AM $0.00149
+1.51%
$969,208 $224,218
Apr 21, 2 AM $0.00147
+0.00%
$954,776 $220,501
Apr 21, 1 AM $0.00147
+0.00%
$954,766 $222,209
Apr 21, 12 AM $0.00147
-0.07%
$954,757 $222,222
Apr 20, 11 PM $0.00147
-1.47%
$955,411 $222,011
Apr 20, 10 PM $0.00149
+3.07%
$969,698 $225,063
Apr 20, 9 PM $0.00145
-0.01%
$940,796 $216,845
Apr 20, 8 PM $0.00147
-1.51%
$955,345 $214,462
Apr 20, 7 PM $0.00149
-0.02%
$969,964 $221,156
Apr 20, 6 PM $0.00149
-2.89%
$970,114 $218,580
Apr 20, 5 PM $0.00149
+3.11%
$969,984 $214,785
Apr 20, 4 PM $0.00145
+0.01%
$940,700 $194,658
Apr 20, 3 PM $0.00145
+0.00%
$940,589 $184,700
Apr 20, 2 PM $0.00147
+1.55%
$955,021 $181,253
Apr 20, 1 PM $0.00145
-2.98%
$940,489 $175,515
Apr 20, 12 PM $0.00149
-1.47%
$969,422 $158,538
Apr 20, 11 AM $0.00149
+4.69%
$969,426 $25,054
Apr 20, 10 AM $0.00143
+0.00%
$926,033 $9,155
Apr 20, 9 AM $0.00143
+1.59%
$926,018 $8,840
Apr 20, 8 AM $0.0014
-1.57%
$911,534 $7,766
Apr 20, 7 AM $0.00143
+0.00%
$926,040 $8,112
Apr 20, 6 AM $0.00143
-0.03%
$926,031 $7,713
Apr 20, 5 AM $0.00143
+0.01%
$926,268 $7,740
Apr 20, 4 AM $0.00145
+0.00%
$940,648 $7,854
Apr 20, 3 AM $0.00145
+1.56%
$940,670 $7,952
Apr 20, 2 AM $0.00143
-0.02%
$926,192 $7,827
Apr 20, 1 AM $0.00145
+0.00%
$940,850 $6,163
Apr 20, 12 AM $0.00145
+0.00%
$940,888 $6,245
Apr 19, 11 PM $0.00145
-0.01%
$940,905 $6,695