PlayDapp Historical Data

PDA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00242
+0.54%
$ 1.56 million $ 90,973
Jan 13, 7 PM $ 0.00241
+1.12%
$ 1.55 million $ 86,099
Jan 13, 6 PM $ 0.00238
+0.13%
$ 1.53 million $ 78,886
Jan 13, 5 PM $ 0.00238
+0.07%
$ 1.53 million $ 76,558
Jan 13, 4 PM $ 0.00238
+0.15%
$ 1.53 million $ 73,914
Jan 13, 3 PM $ 0.00237
-0.03%
$ 1.52 million $ 74,018
Jan 13, 2 PM $ 0.00237
+0.30%
$ 1.52 million $ 75,446
Jan 13, 1 PM $ 0.00237
-0.25%
$ 1.52 million $ 75,604
Jan 13, 12 PM $ 0.00238
+0.58%
$ 1.53 million $ 76,085
Jan 13, 11 AM $ 0.00236
+0.30%
$ 1.51 million $ 66,669
Jan 13, 10 AM $ 0.00236
+0.10%
$ 1.52 million $ 69,222
Jan 13, 9 AM $ 0.00236
-0.51%
$ 1.52 million $ 68,663
Jan 13, 8 AM $ 0.00237
+0.77%
$ 1.52 million $ 79,637
Jan 13, 7 AM $ 0.00235
+1.22%
$ 1.51 million $ 79,747
Jan 13, 6 AM $ 0.00231
-2.48%
$ 1.48 million $ 83,972
Jan 13, 5 AM $ 0.00236
+0.42%
$ 1.52 million $ 86,758
Jan 13, 4 AM $ 0.00235
+0.08%
$ 1.51 million $ 88,009
Jan 13, 3 AM $ 0.00235
+0.44%
$ 1.51 million $ 88,581
Jan 13, 2 AM $ 0.00235
-0.03%
$ 1.51 million $ 89,085
Jan 13, 1 AM $ 0.00234
-0.92%
$ 1.51 million $ 90,080
Jan 13, 12 AM $ 0.00237
+0.14%
$ 1.52 million $ 90,503
Jan 12, 11 PM $ 0.00236
-0.10%
$ 1.52 million $ 90,770
Jan 12, 10 PM $ 0.00236
+0.81%
$ 1.52 million $ 91,045
Jan 12, 9 PM $ 0.00235
-0.67%
$ 1.51 million $ 91,949
Jan 12, 8 PM $ 0.00236
+1.20%
$ 1.51 million $ 94,761
Jan 12, 7 PM $ 0.00234
+0.03%
$ 1.5 million $ 96,503
Jan 12, 6 PM $ 0.00234
+0.34%
$ 1.51 million $ 95,741
Jan 12, 5 PM $ 0.00234
-0.20%
$ 1.5 million $ 94,998
Jan 12, 4 PM $ 0.00235
+0.29%
$ 1.51 million $ 95,257
Jan 12, 3 PM $ 0.00234
-0.30%
$ 1.5 million $ 95,071
Jan 12, 2 PM $ 0.00234
+0.02%
$ 1.5 million $ 94,885
Jan 12, 1 PM $ 0.00234
-0.26%
$ 1.5 million $ 94,609
Jan 12, 12 PM $ 0.00234
+0.22%
$ 1.5 million $ 94,363
Jan 12, 11 AM $ 0.00235
+1.43%
$ 1.51 million $ 96,137
Jan 12, 10 AM $ 0.00232
-0.44%
$ 1.49 million $ 92,322
Jan 12, 9 AM $ 0.00234
+1.41%
$ 1.5 million $ 82,009
Jan 12, 8 AM $ 0.00231
-1.07%
$ 1.49 million $ 83,708
Jan 12, 7 AM $ 0.00234
-3.00%
$ 1.5 million $ 83,277
Jan 12, 6 AM $ 0.00239
-2.71%
$ 1.54 million $ 77,412
Jan 12, 5 AM $ 0.00246
+1.82%
$ 1.58 million $ 75,681
Jan 12, 4 AM $ 0.00241
+0.98%
$ 1.55 million $ 73,108
Jan 12, 3 AM $ 0.0024
-0.72%
$ 1.54 million $ 72,753
Jan 12, 2 AM $ 0.00242
+1.34%
$ 1.55 million $ 72,700
Jan 12, 1 AM $ 0.00238
+0.10%
$ 1.53 million $ 71,816
Jan 12, 12 AM $ 0.00237
-0.86%
$ 1.52 million $ 72,071
Jan 11, 11 PM $ 0.00239
+0.76%
$ 1.54 million $ 73,181
Jan 11, 10 PM $ 0.00238
-0.59%
$ 1.53 million $ 75,048
Jan 11, 9 PM $ 0.00239
+0.34%
$ 1.53 million $ 73,960
Jan 11, 8 PM $ 0.00239
-0.16%
$ 1.54 million $ 71,109
Jan 11, 7 PM $ 0.00238
+0.00%
$ 1.53 million $ 69,832