Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 AM $0.00147
-0.05%
$952,345 $14,715
Apr 24, 12 AM $0.00147
+0.00%
$952,815 $14,683
Apr 23, 11 PM $0.00147
-0.03%
$952,813 $17,412
Apr 23, 10 PM $0.00147
-1.45%
$953,142 $19,704
Apr 23, 9 PM $0.00149
-0.14%
$967,175 $21,250
Apr 23, 8 PM $0.00149
+0.00%
$968,545 $22,450
Apr 23, 7 PM $0.00149
+0.00%
$968,554 $22,450
Apr 23, 6 PM $0.00149
+1.51%
$968,546 $22,947
Apr 23, 5 PM $0.00147
-1.48%
$954,092 $22,796
Apr 23, 4 PM $0.00149
+0.00%
$968,437 $23,388
Apr 23, 3 PM $0.00149
+0.00%
$968,437 $24,493
Apr 23, 2 PM $0.00149
+0.00%
$968,437 $25,093
Apr 23, 1 PM $0.00147
-1.49%
$953,983 $26,590
Apr 23, 12 PM $0.00149
+1.52%
$968,437 $27,598
Apr 23, 11 AM $0.00147
-1.49%
$953,983 $23,929
Apr 23, 10 AM $0.00149
+1.52%
$968,437 $22,436
Apr 23, 9 AM $0.00147
-1.49%
$953,983 $26,279
Apr 23, 8 AM $0.00147
+0.00%
$953,983 $27,741
Apr 23, 7 AM $0.00147
+0.00%
$953,983 $29,256
Apr 23, 6 AM $0.00147
+0.00%
$953,983 $29,186
Apr 23, 5 AM $0.00147
+0.00%
$953,967 $33,378
Apr 23, 4 AM $0.00147
+0.00%
$953,977 $31,374
Apr 23, 3 AM $0.00147
+1.53%
$953,996 $35,817
Apr 23, 2 AM $0.00145
+0.00%
$939,578 $33,672
Apr 23, 1 AM $0.00145
+0.00%
$939,533 $34,224
Apr 23, 12 AM $0.00145
-1.52%
$939,504 $34,223
Apr 22, 11 PM $0.00147
-1.49%
$954,043 $32,785
Apr 22, 10 PM $0.00149
-0.01%
$968,427 $30,959
Apr 22, 9 PM $0.00147
-2.94%
$954,068 $34,052
Apr 22, 8 PM $0.00151
+0.01%
$982,982 $45,735
Apr 22, 7 PM $0.00151
+1.49%
$982,932 $71,648
Apr 22, 6 PM $0.00151
+1.49%
$982,945 $106,982
Apr 22, 5 PM $0.00151
-0.01%
$982,943 $122,344
Apr 22, 4 PM $0.00149
-1.46%
$968,562 $126,368
Apr 22, 3 PM $0.00149
-1.47%
$968,445 $129,825
Apr 22, 2 PM $0.00154
+0.00%
$997,355 $149,810
Apr 22, 1 PM $0.00154
+0.00%
$997,358 $158,011
Apr 22, 12 PM $0.00154
+2.98%
$997,357 $160,309
Apr 22, 11 AM $0.00149
+0.00%
$968,449 $155,526
Apr 22, 10 AM $0.00149
-1.47%
$968,494 $156,264
Apr 22, 9 AM $0.00151
+1.49%
$982,894 $155,131
Apr 22, 8 AM $0.00149
-1.47%
$968,447 $159,890
Apr 22, 7 AM $0.00151
+1.49%
$982,899 $160,572
Apr 22, 6 AM $0.00149
-1.48%
$968,444 $166,470
Apr 22, 5 AM $0.00151
+1.49%
$982,953 $178,173
Apr 22, 4 AM $0.00149
-2.91%
$968,550 $177,876
Apr 22, 3 AM $0.00154
+2.98%
$997,595 $178,827
Apr 22, 2 AM $0.00149
-2.89%
$968,682 $174,024
Apr 22, 1 AM $0.00154
+0.03%
$997,561 $178,534
Apr 22, 12 AM $0.00154
-1.44%
$997,302 $178,488