PlayDapp Historical Data

PDA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00237
-0.48%
$ 1.52 million $ 104,012
Jan 15, 7 PM $ 0.00238
+0.46%
$ 1.53 million $ 106,835
Jan 15, 6 PM $ 0.00237
-0.45%
$ 1.52 million $ 105,105
Jan 15, 5 PM $ 0.00238
+0.55%
$ 1.53 million $ 111,027
Jan 15, 4 PM $ 0.00237
-0.62%
$ 1.52 million $ 111,107
Jan 15, 3 PM $ 0.00238
+0.02%
$ 1.53 million $ 119,391
Jan 15, 2 PM $ 0.00238
-0.45%
$ 1.53 million $ 120,255
Jan 15, 1 PM $ 0.00239
-0.60%
$ 1.54 million $ 117,244
Jan 15, 12 PM $ 0.0024
+0.33%
$ 1.54 million $ 115,314
Jan 15, 11 AM $ 0.00239
-0.89%
$ 1.53 million $ 115,608
Jan 15, 10 AM $ 0.0024
-0.82%
$ 1.54 million $ 120,995
Jan 15, 9 AM $ 0.00242
+1.55%
$ 1.56 million $ 121,752
Jan 15, 8 AM $ 0.00239
-0.08%
$ 1.53 million $ 119,397
Jan 15, 7 AM $ 0.0024
-2.58%
$ 1.54 million $ 118,504
Jan 15, 6 AM $ 0.00246
+0.31%
$ 1.58 million $ 101,013
Jan 15, 5 AM $ 0.00245
-0.84%
$ 1.57 million $ 102,935
Jan 15, 4 AM $ 0.00247
+0.03%
$ 1.58 million $ 103,374
Jan 15, 3 AM $ 0.00246
-0.15%
$ 1.59 million $ 103,600
Jan 15, 2 AM $ 0.00247
-0.04%
$ 1.58 million $ 103,091
Jan 15, 1 AM $ 0.00247
+0.44%
$ 1.59 million $ 103,269
Jan 15, 12 AM $ 0.00246
-0.25%
$ 1.58 million $ 103,067
Jan 14, 11 PM $ 0.00246
-0.07%
$ 1.59 million $ 101,350
Jan 14, 10 PM $ 0.00247
-0.92%
$ 1.59 million $ 104,923
Jan 14, 9 PM $ 0.00249
+0.26%
$ 1.6 million $ 109,577
Jan 14, 8 PM $ 0.00249
-0.38%
$ 1.6 million $ 110,265
Jan 14, 7 PM $ 0.00251
+0.46%
$ 1.61 million $ 112,282
Jan 14, 6 PM $ 0.0025
-0.46%
$ 1.6 million $ 119,402
Jan 14, 5 PM $ 0.0025
-1.03%
$ 1.61 million $ 116,715
Jan 14, 4 PM $ 0.00253
+1.65%
$ 1.62 million $ 115,821
Jan 14, 3 PM $ 0.00249
+0.94%
$ 1.6 million $ 105,160
Jan 14, 2 PM $ 0.00246
-0.81%
$ 1.58 million $ 101,604
Jan 14, 1 PM $ 0.00248
+0.59%
$ 1.6 million $ 103,000
Jan 14, 12 PM $ 0.00247
-0.52%
$ 1.59 million $ 102,220
Jan 14, 11 AM $ 0.00248
+1.54%
$ 1.6 million $ 113,479
Jan 14, 10 AM $ 0.00245
+0.58%
$ 1.57 million $ 101,688
Jan 14, 9 AM $ 0.00243
-1.11%
$ 1.56 million $ 101,944
Jan 14, 8 AM $ 0.00246
-0.75%
$ 1.58 million $ 101,497
Jan 14, 7 AM $ 0.00247
+0.91%
$ 1.59 million $ 103,110
Jan 14, 6 AM $ 0.00245
-0.08%
$ 1.57 million $ 103,127
Jan 14, 5 AM $ 0.00246
-1.16%
$ 1.58 million $ 102,199
Jan 14, 4 AM $ 0.00249
+0.27%
$ 1.6 million $ 102,725
Jan 14, 3 AM $ 0.00248
-0.01%
$ 1.59 million $ 102,004
Jan 14, 2 AM $ 0.00248
-0.88%
$ 1.6 million $ 101,288
Jan 14, 1 AM $ 0.00251
+0.73%
$ 1.61 million $ 101,787
Jan 14, 12 AM $ 0.00249
+1.08%
$ 1.6 million $ 100,739
Jan 13, 11 PM $ 0.00248
-0.41%
$ 1.59 million $ 99,898
Jan 13, 10 PM $ 0.00249
+2.67%
$ 1.6 million $ 95,210
Jan 13, 9 PM $ 0.00243
+0.27%
$ 1.56 million $ 92,043
Jan 13, 8 PM $ 0.00242
+0.54%
$ 1.56 million $ 90,973
Jan 13, 7 PM $ 0.00241
+1.12%
$ 1.55 million $ 86,099