Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 AM $0.00147
+0.00%
$952,082 $20,915
Apr 26, 1 AM $0.00147
+0.00%
$952,082 $20,908
Apr 26, 12 AM $0.00147
+0.00%
$952,082 $20,908
Apr 25, 11 PM $0.00147
+0.00%
$952,082 $20,908
Apr 25, 10 PM $0.00147
+1.54%
$952,082 $20,842
Apr 25, 9 PM $0.00144
-2.99%
$937,656 $19,282
Apr 25, 8 PM $0.00149
+0.00%
$966,507 $19,045
Apr 25, 7 PM $0.00149
+0.00%
$966,507 $19,426
Apr 25, 6 PM $0.00149
+0.00%
$966,507 $20,245
Apr 25, 5 PM $0.00149
+1.52%
$966,507 $19,502
Apr 25, 4 PM $0.00147
+1.54%
$952,082 $19,139
Apr 25, 3 PM $0.00144
-2.99%
$937,656 $26,318
Apr 25, 2 PM $0.00149
-1.47%
$966,507 $24,948
Apr 25, 1 PM $0.00151
+0.00%
$980,933 $22,686
Apr 25, 12 PM $0.00151
+0.00%
$980,933 $22,807
Apr 25, 11 AM $0.00151
+1.49%
$980,933 $23,693
Apr 25, 10 AM $0.00149
+0.00%
$966,507 $23,345
Apr 25, 9 AM $0.00149
+0.00%
$966,507 $21,619
Apr 25, 8 AM $0.00149
+0.00%
$966,507 $19,406
Apr 25, 7 AM $0.00149
+0.00%
$966,507 $19,219
Apr 25, 6 AM $0.00149
+1.52%
$966,507 $19,242
Apr 25, 5 AM $0.00147
-1.49%
$952,082 $30,930
Apr 25, 4 AM $0.00149
+0.00%
$966,507 $31,847
Apr 25, 3 AM $0.00149
+0.00%
$966,507 $37,059
Apr 25, 2 AM $0.00149
+0.00%
$966,507 $37,059
Apr 25, 1 AM $0.00149
+0.00%
$966,507 $37,059
Apr 25, 12 AM $0.00149
-0.03%
$966,507 $37,099
Apr 24, 11 PM $0.00149
+0.00%
$966,823 $37,233
Apr 24, 10 PM $0.00149
+1.52%
$966,823 $37,233
Apr 24, 9 PM $0.00147
-1.46%
$952,393 $36,564
Apr 24, 8 PM $0.00147
-2.93%
$952,070 $36,405
Apr 24, 7 PM $0.00151
+1.49%
$980,817 $35,217
Apr 24, 6 PM $0.00149
+0.00%
$966,399 $33,920
Apr 24, 5 PM $0.00149
+0.00%
$966,405 $33,611
Apr 24, 4 PM $0.00149
+0.01%
$966,403 $34,526
Apr 24, 3 PM $0.00149
-1.47%
$966,304 $26,727
Apr 24, 2 PM $0.00151
-1.45%
$980,719 $26,532
Apr 24, 1 PM $0.00151
+0.00%
$980,756 $26,759
Apr 24, 12 PM $0.00151
-1.45%
$980,733 $26,265
Apr 24, 11 AM $0.00153
+1.48%
$995,188 $30,422
Apr 24, 10 AM $0.00151
-1.45%
$980,721 $31,913
Apr 24, 9 AM $0.00153
+0.00%
$995,180 $32,223
Apr 24, 8 AM $0.00153
+0.00%
$995,133 $32,966
Apr 24, 7 AM $0.00153
+0.00%
$995,136 $33,502
Apr 24, 6 AM $0.00153
+1.47%
$995,138 $33,621
Apr 24, 5 AM $0.00153
+1.44%
$995,120 $20,283
Apr 24, 4 AM $0.00151
+3.02%
$981,034 $18,600
Apr 24, 3 AM $0.00147
+0.00%
$952,320 $12,991
Apr 24, 2 AM $0.00147
+0.00%
$952,345 $14,623
Apr 24, 1 AM $0.00147
-0.05%
$952,345 $14,715