PlayDapp Historical Data

PDA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00243
+0.93%
$ 1.56 million $ 103,341
Jan 17, 7 PM $ 0.00241
-1.51%
$ 1.55 million $ 102,146
Jan 17, 6 PM $ 0.00245
-0.11%
$ 1.57 million $ 115,306
Jan 17, 5 PM $ 0.00245
+0.39%
$ 1.57 million $ 128,862
Jan 17, 4 PM $ 0.00244
+0.03%
$ 1.57 million $ 128,194
Jan 17, 3 PM $ 0.00244
+0.37%
$ 1.56 million $ 129,267
Jan 17, 2 PM $ 0.00243
-0.25%
$ 1.56 million $ 127,500
Jan 17, 1 PM $ 0.00243
+0.06%
$ 1.56 million $ 129,125
Jan 17, 12 PM $ 0.00243
-1.34%
$ 1.56 million $ 126,756
Jan 17, 11 AM $ 0.00247
+1.54%
$ 1.59 million $ 128,971
Jan 17, 10 AM $ 0.00244
+0.29%
$ 1.56 million $ 122,791
Jan 17, 9 AM $ 0.00244
+0.59%
$ 1.57 million $ 122,847
Jan 17, 8 AM $ 0.00244
-0.03%
$ 1.56 million $ 121,150
Jan 17, 7 AM $ 0.00244
+0.06%
$ 1.56 million $ 120,812
Jan 17, 6 AM $ 0.00243
-0.38%
$ 1.56 million $ 127,172
Jan 17, 5 AM $ 0.00244
+0.77%
$ 1.57 million $ 128,163
Jan 17, 4 AM $ 0.00242
-0.92%
$ 1.55 million $ 129,195
Jan 17, 3 AM $ 0.00244
+0.12%
$ 1.56 million $ 128,821
Jan 17, 2 AM $ 0.00244
+0.28%
$ 1.57 million $ 128,565
Jan 17, 1 AM $ 0.00244
+0.36%
$ 1.56 million $ 128,917
Jan 17, 12 AM $ 0.00243
-0.64%
$ 1.56 million $ 129,668
Jan 16, 11 PM $ 0.00245
+0.29%
$ 1.56 million $ 131,658
Jan 16, 10 PM $ 0.00244
+0.11%
$ 1.57 million $ 132,157
Jan 16, 9 PM $ 0.00243
-0.22%
$ 1.56 million $ 133,013
Jan 16, 8 PM $ 0.00244
-0.83%
$ 1.56 million $ 132,439
Jan 16, 7 PM $ 0.00245
+2.33%
$ 1.58 million $ 130,633
Jan 16, 6 PM $ 0.0024
+1.99%
$ 1.54 million $ 104,590
Jan 16, 5 PM $ 0.00236
+0.03%
$ 1.5 million $ 90,527
Jan 16, 4 PM $ 0.00236
+0.21%
$ 1.51 million $ 91,310
Jan 16, 3 PM $ 0.00235
-0.19%
$ 1.51 million $ 91,117
Jan 16, 2 PM $ 0.00235
+0.27%
$ 1.51 million $ 91,220
Jan 16, 1 PM $ 0.00234
+0.06%
$ 1.51 million $ 92,752
Jan 16, 12 PM $ 0.00235
+0.67%
$ 1.51 million $ 94,837
Jan 16, 11 AM $ 0.00233
-1.50%
$ 1.5 million $ 94,000
Jan 16, 10 AM $ 0.00236
+0.93%
$ 1.51 million $ 95,482
Jan 16, 9 AM $ 0.00234
-1.39%
$ 1.5 million $ 95,478
Jan 16, 8 AM $ 0.00237
-0.66%
$ 1.52 million $ 99,998
Jan 16, 7 AM $ 0.00238
+0.84%
$ 1.53 million $ 99,477
Jan 16, 6 AM $ 0.00236
+2.10%
$ 1.52 million $ 101,448
Jan 16, 5 AM $ 0.00231
-0.09%
$ 1.48 million $ 104,054
Jan 16, 4 AM $ 0.00231
+0.50%
$ 1.48 million $ 103,769
Jan 16, 3 AM $ 0.0023
-0.06%
$ 1.48 million $ 103,426
Jan 16, 2 AM $ 0.0023
-0.37%
$ 1.48 million $ 103,872
Jan 16, 1 AM $ 0.00231
-0.66%
$ 1.48 million $ 103,927
Jan 16, 12 AM $ 0.00233
-0.16%
$ 1.49 million $ 103,309
Jan 15, 11 PM $ 0.00233
-0.51%
$ 1.49 million $ 102,917
Jan 15, 10 PM $ 0.00234
-0.41%
$ 1.5 million $ 102,600
Jan 15, 9 PM $ 0.00234
-1.16%
$ 1.5 million $ 102,741
Jan 15, 8 PM $ 0.00237
-0.48%
$ 1.52 million $ 104,012
Jan 15, 7 PM $ 0.00238
+0.46%
$ 1.53 million $ 106,835