Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.00144
+0.00%
$937,253 $31,880
Apr 28, 2 AM $0.00144
+0.00%
$937,230 $32,862
Apr 28, 1 AM $0.00144
+0.00%
$937,222 $32,861
Apr 28, 12 AM $0.00144
+0.00%
$937,218 $32,861
Apr 27, 11 PM $0.00144
+0.00%
$937,234 $32,862
Apr 27, 10 PM $0.00144
+0.00%
$937,257 $32,863
Apr 27, 9 PM $0.00144
-0.03%
$937,276 $33,202
Apr 27, 8 PM $0.00144
+0.00%
$937,586 $33,538
Apr 27, 7 PM $0.00144
+0.00%
$937,551 $35,930
Apr 27, 6 PM $0.00144
-1.51%
$937,551 $37,544
Apr 27, 5 PM $0.00147
+0.00%
$951,940 $40,944
Apr 27, 4 PM $0.00147
+1.55%
$951,981 $50,895
Apr 27, 3 PM $0.00144
-1.51%
$937,472 $50,073
Apr 27, 2 PM $0.00144
-1.51%
$937,443 $43,407
Apr 27, 1 PM $0.00147
+1.53%
$951,863 $41,221
Apr 27, 12 PM $0.00144
+0.01%
$937,551 $40,581
Apr 27, 11 AM $0.00147
+0.01%
$951,909 $40,648
Apr 27, 10 AM $0.00147
+1.55%
$951,827 $41,498
Apr 27, 9 AM $0.00144
-1.52%
$937,315 $39,548
Apr 27, 8 AM $0.00144
-1.51%
$937,341 $39,899
Apr 27, 7 AM $0.00147
-0.01%
$951,697 $35,582
Apr 27, 6 AM $0.00147
+0.00%
$951,818 $34,627
Apr 27, 5 AM $0.00147
+0.00%
$951,835 $32,275
Apr 27, 4 AM $0.00147
+0.00%
$951,795 $30,470
Apr 27, 3 AM $0.00147
+1.54%
$951,778 $30,471
Apr 27, 2 AM $0.00144
-0.02%
$937,361 $29,029
Apr 27, 1 AM $0.00144
+0.02%
$937,586 $29,043
Apr 27, 12 AM $0.00144
-0.02%
$937,407 $29,037
Apr 26, 11 PM $0.00144
+0.01%
$937,576 $29,043
Apr 26, 10 PM $0.00144
-1.51%
$937,484 $29,105
Apr 26, 9 PM $0.00147
+0.00%
$951,869 $30,587
Apr 26, 8 PM $0.00147
+1.52%
$951,868 $31,764
Apr 26, 7 PM $0.00144
+0.00%
$937,657 $30,130
Apr 26, 6 PM $0.00144
-1.52%
$937,657 $28,517
Apr 26, 5 PM $0.00147
-1.49%
$952,083 $22,990
Apr 26, 4 PM $0.00149
+1.52%
$966,507 $13,137
Apr 26, 3 PM $0.00147
-1.49%
$952,082 $13,172
Apr 26, 2 PM $0.00149
+0.00%
$966,507 $16,044
Apr 26, 1 PM $0.00149
+1.52%
$966,507 $18,558
Apr 26, 12 PM $0.00147
+0.00%
$952,082 $17,958
Apr 26, 11 AM $0.00147
+0.00%
$952,082 $17,807
Apr 26, 10 AM $0.00147
+0.00%
$952,082 $17,354
Apr 26, 9 AM $0.00147
+0.00%
$952,082 $19,280
Apr 26, 8 AM $0.00147
+0.00%
$952,082 $21,329
Apr 26, 7 AM $0.00147
+0.00%
$952,082 $22,548
Apr 26, 6 AM $0.00147
+0.00%
$952,082 $22,526
Apr 26, 5 AM $0.00147
-1.49%
$952,082 $23,112
Apr 26, 4 AM $0.00149
+0.00%
$966,507 $21,177
Apr 26, 3 AM $0.00149
+1.52%
$966,507 $21,234
Apr 26, 2 AM $0.00147
+0.00%
$952,082 $20,915