PlayDapp Historical Data

PDA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00231
+0.65%
$ 1.48 million $ 74,649
Jan 19, 3 PM $ 0.00229
-0.19%
$ 1.47 million $ 75,012
Jan 19, 2 PM $ 0.0023
+0.49%
$ 1.48 million $ 78,872
Jan 19, 1 PM $ 0.00228
-1.99%
$ 1.46 million $ 86,526
Jan 19, 12 PM $ 0.00233
+0.51%
$ 1.5 million $ 87,724
Jan 19, 11 AM $ 0.00231
-0.85%
$ 1.48 million $ 87,407
Jan 19, 10 AM $ 0.00232
-0.89%
$ 1.5 million $ 89,091
Jan 19, 9 AM $ 0.00235
+2.32%
$ 1.51 million $ 89,920
Jan 19, 8 AM $ 0.0023
-0.85%
$ 1.48 million $ 86,284
Jan 19, 7 AM $ 0.00232
-0.47%
$ 1.49 million $ 97,046
Jan 19, 6 AM $ 0.00234
-1.02%
$ 1.5 million $ 98,115
Jan 19, 5 AM $ 0.00237
+0.91%
$ 1.52 million $ 95,187
Jan 19, 4 AM $ 0.00235
-0.30%
$ 1.51 million $ 93,655
Jan 19, 3 AM $ 0.00236
-0.34%
$ 1.52 million $ 93,408
Jan 19, 2 AM $ 0.00237
-0.35%
$ 1.52 million $ 93,815
Jan 19, 1 AM $ 0.00238
-0.39%
$ 1.53 million $ 95,057
Jan 19, 12 AM $ 0.00239
+0.38%
$ 1.54 million $ 94,378
Jan 18, 11 PM $ 0.00238
-1.22%
$ 1.53 million $ 91,196
Jan 18, 10 PM $ 0.00241
+0.48%
$ 1.55 million $ 90,432
Jan 18, 9 PM $ 0.0024
-0.45%
$ 1.54 million $ 90,685
Jan 18, 8 PM $ 0.00242
+0.19%
$ 1.56 million $ 90,801
Jan 18, 7 PM $ 0.00242
+1.06%
$ 1.56 million $ 95,038
Jan 18, 6 PM $ 0.0024
-0.78%
$ 1.54 million $ 108,820
Jan 18, 5 PM $ 0.00241
+0.16%
$ 1.55 million $ 108,636
Jan 18, 4 PM $ 0.00241
-0.50%
$ 1.55 million $ 108,373
Jan 18, 3 PM $ 0.00242
-1.06%
$ 1.55 million $ 107,523
Jan 18, 2 PM $ 0.00244
+0.67%
$ 1.57 million $ 109,193
Jan 18, 1 PM $ 0.00243
+0.50%
$ 1.56 million $ 99,976
Jan 18, 12 PM $ 0.00242
-0.32%
$ 1.55 million $ 102,250
Jan 18, 11 AM $ 0.00242
+0.24%
$ 1.56 million $ 101,958
Jan 18, 10 AM $ 0.00242
-0.05%
$ 1.55 million $ 107,651
Jan 18, 9 AM $ 0.00242
+0.20%
$ 1.55 million $ 107,957
Jan 18, 8 AM $ 0.00242
+0.02%
$ 1.55 million $ 109,083
Jan 18, 7 AM $ 0.00242
-0.47%
$ 1.55 million $ 99,346
Jan 18, 6 AM $ 0.00243
+0.05%
$ 1.56 million $ 101,476
Jan 18, 5 AM $ 0.00243
+0.00%
$ 1.56 million $ 102,432
Jan 18, 4 AM $ 0.00243
+0.02%
$ 1.56 million $ 102,193
Jan 18, 3 AM $ 0.00243
-0.06%
$ 1.56 million $ 103,743
Jan 18, 2 AM $ 0.00243
+0.11%
$ 1.56 million $ 104,054
Jan 18, 1 AM $ 0.00243
-0.04%
$ 1.56 million $ 103,323
Jan 18, 12 AM $ 0.00242
-0.21%
$ 1.55 million $ 102,742
Jan 17, 11 PM $ 0.00243
-0.06%
$ 1.56 million $ 102,904
Jan 17, 10 PM $ 0.00243
-0.11%
$ 1.56 million $ 103,148
Jan 17, 9 PM $ 0.00243
+0.02%
$ 1.56 million $ 103,324
Jan 17, 8 PM $ 0.00243
+0.93%
$ 1.56 million $ 103,341
Jan 17, 7 PM $ 0.00241
-1.51%
$ 1.55 million $ 102,146
Jan 17, 6 PM $ 0.00245
-0.11%
$ 1.57 million $ 115,306
Jan 17, 5 PM $ 0.00245
+0.39%
$ 1.57 million $ 128,862
Jan 17, 4 PM $ 0.00244
+0.03%
$ 1.57 million $ 128,194
Jan 17, 3 PM $ 0.00244
+0.37%
$ 1.56 million $ 129,267