Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.00142
-0.01%
$919,725 $26,802
Apr 30, 3 AM $0.00142
+0.00%
$919,787 $28,177
Apr 30, 2 AM $0.00142
+0.00%
$919,789 $31,175
Apr 30, 1 AM $0.00142
+1.59%
$919,797 $31,175
Apr 30, 12 AM $0.00139
-0.03%
$905,427 $30,581
Apr 29, 11 PM $0.00139
-0.05%
$905,666 $30,589
Apr 29, 10 PM $0.0014
+0.03%
$906,088 $30,604
Apr 29, 9 PM $0.00139
-0.21%
$905,852 $30,606
Apr 29, 8 PM $0.0014
-1.56%
$907,738 $30,757
Apr 29, 7 PM $0.00142
-1.54%
$922,121 $27,565
Apr 29, 6 PM $0.00144
-0.01%
$936,517 $23,267
Apr 29, 5 PM $0.00144
-1.51%
$936,570 $14,457
Apr 29, 4 PM $0.00146
+3.12%
$950,887 $16,045
Apr 29, 3 PM $0.00142
-3.03%
$922,101 $16,934
Apr 29, 2 PM $0.00146
+3.13%
$950,934 $24,131
Apr 29, 1 PM $0.00142
-3.03%
$922,107 $21,533
Apr 29, 12 PM $0.00146
+0.00%
$950,925 $22,690
Apr 29, 11 AM $0.00146
+0.00%
$950,946 $22,713
Apr 29, 10 AM $0.00146
+1.54%
$950,929 $19,941
Apr 29, 9 AM $0.00144
+0.00%
$936,513 $19,319
Apr 29, 8 AM $0.00144
+0.00%
$936,511 $29,481
Apr 29, 7 AM $0.00142
+0.00%
$922,102 $35,154
Apr 29, 6 AM $0.00142
+0.00%
$922,110 $34,458
Apr 29, 5 AM $0.00142
-0.01%
$922,111 $35,337
Apr 29, 4 AM $0.00142
-1.53%
$922,181 $35,825
Apr 29, 3 AM $0.00144
+3.18%
$936,480 $35,048
Apr 29, 2 AM $0.0014
+0.00%
$907,653 $31,006
Apr 29, 1 AM $0.0014
-1.56%
$907,693 $31,007
Apr 29, 12 AM $0.00142
+0.00%
$922,123 $31,082
Apr 28, 11 PM $0.00142
-0.02%
$922,097 $31,081
Apr 28, 10 PM $0.00142
+0.01%
$922,258 $31,086
Apr 28, 9 PM $0.00142
-0.04%
$922,207 $31,074
Apr 28, 8 PM $0.00142
-0.02%
$922,549 $30,997
Apr 28, 7 PM $0.00142
+1.58%
$922,693 $30,872
Apr 28, 6 PM $0.0014
+1.61%
$908,306 $30,021
Apr 28, 5 PM $0.00138
-4.60%
$893,888 $32,855
Apr 28, 4 PM $0.00144
+3.19%
$936,988 $33,165
Apr 28, 3 PM $0.00142
+0.00%
$922,418 $30,856
Apr 28, 2 PM $0.00142
-1.54%
$922,420 $31,765
Apr 28, 1 PM $0.00144
-1.51%
$936,842 $34,246
Apr 28, 12 PM $0.00146
+0.00%
$951,244 $33,390
Apr 28, 11 AM $0.00146
+0.00%
$951,242 $33,471
Apr 28, 10 AM $0.00146
-1.49%
$951,244 $33,700
Apr 28, 9 AM $0.00149
+3.08%
$965,652 $35,451
Apr 28, 8 AM $0.00144
-0.01%
$936,835 $24,508
Apr 28, 7 AM $0.00144
+0.00%
$936,907 $23,084
Apr 28, 6 AM $0.00144
+1.54%
$936,951 $23,809
Apr 28, 5 AM $0.00142
-1.54%
$922,758 $24,871
Apr 28, 4 AM $0.00144
+0.00%
$937,228 $31,946
Apr 28, 3 AM $0.00144
+0.00%
$937,253 $31,880