Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.00144
+0.00%
$935,009 $8,648
May 2, 4 AM $0.00144
+0.05%
$935,009 $8,651
May 2, 3 AM $0.00144
+0.00%
$934,495 $8,646
May 2, 2 AM $0.00144
+0.00%
$934,495 $8,657
May 2, 1 AM $0.00144
+0.00%
$934,495 $8,657
May 2, 12 AM $0.00144
+0.00%
$934,495 $8,657
May 1, 11 PM $0.00144
+0.00%
$934,495 $8,689
May 1, 10 PM $0.00144
+1.56%
$934,495 $8,689
May 1, 9 PM $0.00142
-1.48%
$920,118 $8,533
May 1, 8 PM $0.00144
-0.06%
$933,931 $8,621
May 1, 7 PM $0.00144
+0.00%
$934,450 $11,557
May 1, 6 PM $0.00144
+0.01%
$934,429 $15,421
May 1, 5 PM $0.00144
-0.02%
$934,335 $15,971
May 1, 4 PM $0.00144
+0.01%
$934,518 $15,971
May 1, 3 PM $0.00144
+0.00%
$934,394 $14,994
May 1, 2 PM $0.00144
+0.01%
$934,378 $13,067
May 1, 1 PM $0.00144
-1.51%
$934,301 $13,526
May 1, 12 PM $0.00146
+0.00%
$948,604 $13,292
May 1, 11 AM $0.00146
+0.00%
$948,559 $13,659
May 1, 10 AM $0.00146
+0.00%
$948,572 $13,647
May 1, 9 AM $0.00146
+0.00%
$948,574 $13,707
May 1, 8 AM $0.00146
+0.00%
$948,612 $13,828
May 1, 7 AM $0.00146
+0.01%
$948,635 $14,773
May 1, 6 AM $0.00146
-0.04%
$948,567 $14,795
May 1, 5 AM $0.00146
+1.51%
$948,975 $15,477
May 1, 4 AM $0.00144
-0.03%
$934,852 $15,247
May 1, 3 AM $0.00144
+0.00%
$935,150 $15,252
May 1, 2 AM $0.00144
+0.03%
$935,160 $15,247
May 1, 1 AM $0.00144
-0.01%
$934,868 $15,242
May 1, 12 AM $0.00144
-1.52%
$934,932 $15,778
Apr 30, 11 PM $0.00146
+0.00%
$949,333 $15,989
Apr 30, 10 PM $0.00146
+0.03%
$949,375 $15,990
Apr 30, 9 PM $0.00142
-2.97%
$920,300 $15,984
Apr 30, 8 PM $0.00146
+0.00%
$948,506 $15,748
Apr 30, 7 PM $0.00146
+1.54%
$948,506 $16,739
Apr 30, 6 PM $0.00144
+0.00%
$934,129 $17,168
Apr 30, 5 PM $0.00144
+0.00%
$934,132 $25,493
Apr 30, 4 PM $0.00144
+1.56%
$934,138 $25,905
Apr 30, 3 PM $0.00144
+1.56%
$934,129 $25,477
Apr 30, 2 PM $0.00142
+3.23%
$919,762 $24,145
Apr 30, 1 PM $0.00137
-3.13%
$891,011 $25,153
Apr 30, 12 PM $0.00142
-1.54%
$919,766 $25,891
Apr 30, 11 AM $0.00144
+0.00%
$934,119 $25,371
Apr 30, 10 AM $0.00144
+0.00%
$934,135 $28,095
Apr 30, 9 AM $0.00144
+1.56%
$934,127 $28,574
Apr 30, 8 AM $0.00142
+0.00%
$919,759 $28,079
Apr 30, 7 AM $0.00142
+0.00%
$919,751 $26,991
Apr 30, 6 AM $0.00142
+0.00%
$919,758 $27,368
Apr 30, 5 AM $0.00142
+0.00%
$919,757 $26,713
Apr 30, 4 AM $0.00142
-0.01%
$919,725 $26,802