PlayDapp Historical Data

PDA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00228
-1.24%
$ 1.46 million $ 94,561
Jan 21, 3 PM $ 0.00231
-0.36%
$ 1.48 million $ 92,338
Jan 21, 2 PM $ 0.00232
+3.13%
$ 1.49 million $ 92,403
Jan 21, 1 PM $ 0.00225
+0.34%
$ 1.45 million $ 87,332
Jan 21, 12 PM $ 0.00223
-0.53%
$ 1.43 million $ 86,203
Jan 21, 11 AM $ 0.00225
+0.53%
$ 1.45 million $ 87,294
Jan 21, 10 AM $ 0.00224
-0.83%
$ 1.44 million $ 88,121
Jan 21, 9 AM $ 0.00226
-2.53%
$ 1.45 million $ 88,509
Jan 21, 8 AM $ 0.00232
+3.60%
$ 1.49 million $ 87,045
Jan 21, 7 AM $ 0.00223
-0.40%
$ 1.43 million $ 75,215
Jan 21, 6 AM $ 0.00224
+0.32%
$ 1.44 million $ 72,977
Jan 21, 5 AM $ 0.00223
-0.93%
$ 1.43 million $ 70,377
Jan 21, 4 AM $ 0.00226
+0.58%
$ 1.45 million $ 72,161
Jan 21, 3 AM $ 0.00224
-0.09%
$ 1.45 million $ 73,187
Jan 21, 2 AM $ 0.00225
+0.10%
$ 1.45 million $ 75,939
Jan 21, 1 AM $ 0.00225
+0.14%
$ 1.45 million $ 75,591
Jan 21, 12 AM $ 0.00225
-0.07%
$ 1.44 million $ 76,081
Jan 20, 11 PM $ 0.00225
-1.73%
$ 1.45 million $ 75,596
Jan 20, 10 PM $ 0.00229
+0.68%
$ 1.47 million $ 74,237
Jan 20, 9 PM $ 0.00229
+0.79%
$ 1.47 million $ 72,911
Jan 20, 8 PM $ 0.00227
-0.20%
$ 1.46 million $ 73,183
Jan 20, 7 PM $ 0.00227
-0.65%
$ 1.46 million $ 78,711
Jan 20, 6 PM $ 0.00228
-0.27%
$ 1.46 million $ 78,995
Jan 20, 5 PM $ 0.00228
-0.38%
$ 1.47 million $ 77,938
Jan 20, 4 PM $ 0.0023
+0.13%
$ 1.46 million $ 79,077
Jan 20, 3 PM $ 0.0023
-0.27%
$ 1.47 million $ 78,863
Jan 20, 2 PM $ 0.0023
+0.15%
$ 1.48 million $ 78,250
Jan 20, 1 PM $ 0.0023
+0.93%
$ 1.48 million $ 78,872
Jan 20, 12 PM $ 0.00228
+1.33%
$ 1.46 million $ 78,199
Jan 20, 11 AM $ 0.00225
-1.20%
$ 1.44 million $ 77,782
Jan 20, 10 AM $ 0.00227
-0.70%
$ 1.45 million $ 75,410
Jan 20, 9 AM $ 0.00228
+0.40%
$ 1.47 million $ 76,023
Jan 20, 8 AM $ 0.00227
+0.49%
$ 1.46 million $ 77,374
Jan 20, 7 AM $ 0.00226
+1.22%
$ 1.45 million $ 78,004
Jan 20, 6 AM $ 0.00223
-3.07%
$ 1.43 million $ 77,561
Jan 20, 5 AM $ 0.0023
-0.61%
$ 1.48 million $ 77,738
Jan 20, 4 AM $ 0.00232
+1.65%
$ 1.48 million $ 78,411
Jan 20, 3 AM $ 0.00228
-0.79%
$ 1.46 million $ 77,310
Jan 20, 2 AM $ 0.00233
-0.62%
$ 1.5 million $ 74,330
Jan 20, 1 AM $ 0.00234
-0.06%
$ 1.5 million $ 74,697
Jan 20, 12 AM $ 0.00234
+0.04%
$ 1.51 million $ 75,125
Jan 19, 11 PM $ 0.00234
-0.26%
$ 1.5 million $ 78,171
Jan 19, 10 PM $ 0.00235
+0.32%
$ 1.51 million $ 79,980
Jan 19, 9 PM $ 0.00234
+0.00%
$ 1.5 million $ 79,790
Jan 19, 8 PM $ 0.00234
-0.56%
$ 1.5 million $ 79,887
Jan 19, 7 PM $ 0.00236
+0.53%
$ 1.51 million $ 75,082
Jan 19, 6 PM $ 0.00234
-0.81%
$ 1.5 million $ 74,221
Jan 19, 5 PM $ 0.00236
+1.98%
$ 1.51 million $ 75,815
Jan 19, 4 PM $ 0.00231
+0.65%
$ 1.48 million $ 74,649
Jan 19, 3 PM $ 0.00229
-0.19%
$ 1.47 million $ 75,012