PlayDapp Historical Data

PDA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00224
+0.59%
$ 1.44 million $ 70,148
Jan 23, 3 PM $ 0.00222
+0.68%
$ 1.43 million $ 71,081
Jan 23, 2 PM $ 0.00221
-0.13%
$ 1.42 million $ 73,573
Jan 23, 1 PM $ 0.00221
+0.20%
$ 1.42 million $ 79,420
Jan 23, 12 PM $ 0.0022
-0.58%
$ 1.42 million $ 81,011
Jan 23, 11 AM $ 0.00221
+0.16%
$ 1.42 million $ 81,872
Jan 23, 10 AM $ 0.00221
+1.37%
$ 1.42 million $ 80,851
Jan 23, 9 AM $ 0.00218
-1.80%
$ 1.4 million $ 79,152
Jan 23, 8 AM $ 0.00222
+0.16%
$ 1.43 million $ 79,514
Jan 23, 7 AM $ 0.00222
+0.12%
$ 1.42 million $ 78,907
Jan 23, 6 AM $ 0.00221
-0.50%
$ 1.42 million $ 83,167
Jan 23, 5 AM $ 0.00223
+1.49%
$ 1.43 million $ 83,130
Jan 23, 4 AM $ 0.0022
-0.06%
$ 1.41 million $ 84,927
Jan 23, 3 AM $ 0.00221
-0.12%
$ 1.42 million $ 85,177
Jan 23, 2 AM $ 0.0022
+0.33%
$ 1.42 million $ 85,191
Jan 23, 1 AM $ 0.0022
-0.19%
$ 1.41 million $ 84,601
Jan 23, 12 AM $ 0.0022
-0.10%
$ 1.42 million $ 84,193
Jan 22, 11 PM $ 0.00221
+0.19%
$ 1.41 million $ 83,373
Jan 22, 10 PM $ 0.00221
+0.03%
$ 1.42 million $ 84,190
Jan 22, 9 PM $ 0.00222
+0.61%
$ 1.42 million $ 88,291
Jan 22, 8 PM $ 0.00221
+0.50%
$ 1.42 million $ 87,676
Jan 22, 7 PM $ 0.0022
-0.43%
$ 1.41 million $ 87,321
Jan 22, 6 PM $ 0.00221
+0.85%
$ 1.42 million $ 85,661
Jan 22, 5 PM $ 0.0022
-0.45%
$ 1.41 million $ 85,165
Jan 22, 4 PM $ 0.00221
+0.17%
$ 1.41 million $ 85,695
Jan 22, 3 PM $ 0.00221
-0.02%
$ 1.42 million $ 85,465
Jan 22, 2 PM $ 0.00221
-1.77%
$ 1.42 million $ 84,651
Jan 22, 1 PM $ 0.00224
-0.88%
$ 1.44 million $ 83,555
Jan 22, 12 PM $ 0.00226
-0.01%
$ 1.45 million $ 82,150
Jan 22, 11 AM $ 0.00225
-0.16%
$ 1.45 million $ 81,822
Jan 22, 10 AM $ 0.00226
+0.35%
$ 1.45 million $ 82,735
Jan 22, 9 AM $ 0.00225
-0.76%
$ 1.45 million $ 82,574
Jan 22, 8 AM $ 0.00227
+1.70%
$ 1.46 million $ 86,021
Jan 22, 7 AM $ 0.00223
-2.23%
$ 1.43 million $ 95,690
Jan 22, 6 AM $ 0.00227
+0.36%
$ 1.46 million $ 95,120
Jan 22, 5 AM $ 0.00228
+0.37%
$ 1.46 million $ 96,185
Jan 22, 4 AM $ 0.00227
-0.13%
$ 1.46 million $ 97,390
Jan 22, 3 AM $ 0.00227
-0.42%
$ 1.45 million $ 97,680
Jan 22, 2 AM $ 0.00228
+0.31%
$ 1.46 million $ 97,620
Jan 22, 1 AM $ 0.00227
-0.65%
$ 1.46 million $ 97,124
Jan 22, 12 AM $ 0.00229
+0.89%
$ 1.47 million $ 97,847
Jan 21, 11 PM $ 0.00227
-0.39%
$ 1.46 million $ 98,017
Jan 21, 10 PM $ 0.00228
-1.15%
$ 1.47 million $ 98,256
Jan 21, 9 PM $ 0.00231
+0.56%
$ 1.49 million $ 95,553
Jan 21, 8 PM $ 0.0023
+1.14%
$ 1.48 million $ 93,486
Jan 21, 7 PM $ 0.00227
+0.66%
$ 1.46 million $ 94,242
Jan 21, 6 PM $ 0.00226
-0.90%
$ 1.45 million $ 93,376
Jan 21, 5 PM $ 0.00228
-0.09%
$ 1.47 million $ 95,300
Jan 21, 4 PM $ 0.00228
-1.24%
$ 1.46 million $ 94,561
Jan 21, 3 PM $ 0.00231
-0.36%
$ 1.48 million $ 92,338