Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.00142
-1.55%
$919,496 $9,689
May 4, 5 AM $0.00144
+1.56%
$934,003 $7,923
May 4, 4 AM $0.00142
+0.00%
$919,637 $8,295
May 4, 3 AM $0.00142
+0.01%
$919,644 $8,274
May 4, 2 AM $0.00142
+0.00%
$919,567 $8,273
May 4, 1 AM $0.00142
-0.01%
$919,529 $8,003
May 4, 12 AM $0.00142
-1.54%
$919,646 $8,004
May 3, 11 PM $0.00144
+1.54%
$934,020 $8,124
May 3, 10 PM $0.00142
+0.00%
$919,885 $5,802
May 3, 9 PM $0.00142
-0.03%
$919,880 $5,936
May 3, 8 PM $0.00142
-0.05%
$920,191 $6,109
May 3, 7 PM $0.00142
+0.00%
$920,624 $6,073
May 3, 6 PM $0.00142
+1.59%
$920,624 $6,312
May 3, 5 PM $0.0014
-1.56%
$906,239 $13,318
May 3, 4 PM $0.00142
+0.00%
$920,624 $13,423
May 3, 3 PM $0.00142
-1.54%
$920,624 $11,332
May 3, 2 PM $0.00144
+1.56%
$935,009 $11,603
May 3, 1 PM $0.00142
-1.54%
$920,624 $11,123
May 3, 12 PM $0.00144
+3.17%
$935,009 $11,411
May 3, 11 AM $0.0014
-1.56%
$906,239 $12,462
May 3, 10 AM $0.00142
+1.59%
$920,624 $12,477
May 3, 9 AM $0.0014
-3.08%
$906,239 $12,895
May 3, 8 AM $0.00144
+0.00%
$935,009 $13,587
May 3, 7 AM $0.00144
+0.00%
$935,009 $13,037
May 3, 6 AM $0.00144
+1.56%
$935,009 $13,039
May 3, 5 AM $0.00142
+0.00%
$920,624 $13,227
May 3, 4 AM $0.00142
+0.00%
$920,624 $12,722
May 3, 3 AM $0.00142
+0.00%
$920,624 $12,722
May 3, 2 AM $0.00142
+0.00%
$920,624 $12,722
May 3, 1 AM $0.00142
+0.00%
$920,624 $12,722
May 3, 12 AM $0.00142
+0.00%
$920,624 $12,722
May 2, 11 PM $0.00142
+0.00%
$920,624 $12,722
May 2, 10 PM $0.00142
-1.54%
$920,624 $12,722
May 2, 9 PM $0.00142
+0.00%
$920,624 $12,806
May 2, 8 PM $0.00142
+0.00%
$920,624 $12,203
May 2, 7 PM $0.00142
+1.59%
$920,624 $12,131
May 2, 6 PM $0.0014
-1.56%
$906,239 $12,244
May 2, 5 PM $0.00142
+0.00%
$920,624 $5,763
May 2, 4 PM $0.00142
+0.00%
$920,624 $5,656
May 2, 3 PM $0.00142
+0.00%
$920,624 $5,823
May 2, 2 PM $0.00142
-1.54%
$920,624 $9,359
May 2, 1 PM $0.0014
-1.56%
$906,239 $9,198
May 2, 12 PM $0.00142
-1.54%
$920,624 $10,641
May 2, 11 AM $0.00144
+0.00%
$935,009 $9,903
May 2, 10 AM $0.00142
+0.00%
$920,624 $9,912
May 2, 9 AM $0.00142
+0.00%
$920,624 $9,092
May 2, 8 AM $0.00142
+0.00%
$920,624 $8,748
May 2, 7 AM $0.00142
+0.00%
$920,624 $8,936
May 2, 6 AM $0.00144
+0.00%
$935,009 $8,933
May 2, 5 AM $0.00144
+0.00%
$935,009 $8,648