Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.00139
+0.01%
$904,490 $47,906
May 6, 7 AM $0.00139
+0.01%
$904,444 $47,888
May 6, 6 AM $0.00139
+1.59%
$904,342 $46,718
May 6, 5 AM $0.00137
-1.59%
$890,145 $45,342
May 6, 4 AM $0.00139
+0.02%
$904,546 $41,670
May 6, 3 AM $0.00139
+0.00%
$904,398 $41,593
May 6, 2 AM $0.00139
+0.00%
$904,368 $40,494
May 6, 1 AM $0.00139
-0.01%
$904,394 $38,370
May 6, 12 AM $0.00139
-0.01%
$904,440 $38,372
May 5, 11 PM $0.00139
+0.00%
$904,506 $38,375
May 5, 10 PM $0.00139
+0.00%
$904,484 $38,374
May 5, 9 PM $0.00139
-0.03%
$904,514 $38,105
May 5, 8 PM $0.00139
+0.00%
$904,752 $37,881
May 5, 7 PM $0.00139
+1.61%
$904,750 $36,883
May 5, 6 PM $0.00137
+0.01%
$890,417 $37,735
May 5, 5 PM $0.00137
-1.59%
$890,356 $39,552
May 5, 4 PM $0.00139
+0.00%
$904,718 $35,684
May 5, 3 PM $0.00139
+0.01%
$904,730 $35,675
May 5, 2 PM $0.00139
+0.00%
$904,681 $35,654
May 5, 1 PM $0.00139
+0.00%
$904,692 $38,412
May 5, 12 PM $0.00139
+0.00%
$904,687 $32,599
May 5, 11 AM $0.00139
+0.00%
$904,692 $38,661
May 5, 10 AM $0.00139
-0.01%
$904,687 $39,530
May 5, 9 AM $0.00139
-0.02%
$904,764 $39,535
May 5, 8 AM $0.00139
+1.64%
$904,914 $44,087
May 5, 7 AM $0.00137
-1.59%
$890,316 $43,685
May 5, 6 AM $0.00139
+0.00%
$904,688 $45,906
May 5, 5 AM $0.00139
+0.00%
$904,707 $47,278
May 5, 4 AM $0.00139
+1.61%
$904,727 $47,281
May 5, 3 AM $0.00137
+1.65%
$890,389 $46,546
May 5, 2 AM $0.00139
-0.01%
$904,654 $45,783
May 5, 1 AM $0.00139
+0.00%
$904,738 $47,308
May 5, 12 AM $0.00139
+0.01%
$904,776 $47,310
May 4, 11 PM $0.00139
-0.02%
$904,702 $47,311
May 4, 10 PM $0.00139
+0.00%
$904,880 $49,484
May 4, 9 PM $0.00139
-0.03%
$904,878 $49,330
May 4, 8 PM $0.00139
+1.61%
$905,142 $49,725
May 4, 7 PM $0.00139
+0.00%
$905,133 $48,974
May 4, 6 PM $0.00139
+0.00%
$905,141 $45,349
May 4, 5 PM $0.00139
+0.01%
$905,111 $40,346
May 4, 4 PM $0.00139
+1.61%
$905,038 $40,416
May 4, 3 PM $0.00139
+1.61%
$905,024 $42,584
May 4, 2 PM $0.00135
+0.00%
$876,303 $41,485
May 4, 1 PM $0.00135
+0.00%
$876,335 $36,427
May 4, 12 PM $0.00137
-1.58%
$890,736 $32,301
May 4, 11 AM $0.00139
+1.61%
$905,067 $20,364
May 4, 10 AM $0.00139
-1.56%
$905,084 $19,366
May 4, 9 AM $0.00142
+0.00%
$919,459 $15,978
May 4, 8 AM $0.00142
+1.59%
$919,463 $11,321
May 4, 7 AM $0.00139
-1.56%
$905,111 $11,087