PlayDapp Historical Data

PDA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00212
+0.53%
$ 1.36 million $ 65,206
Jan 25, 4 PM $ 0.00211
-2.27%
$ 1.36 million $ 64,816
Jan 25, 3 PM $ 0.00217
-0.93%
$ 1.39 million $ 62,940
Jan 25, 2 PM $ 0.00219
-0.69%
$ 1.41 million $ 61,266
Jan 25, 1 PM $ 0.00221
+0.39%
$ 1.42 million $ 62,179
Jan 25, 12 PM $ 0.0022
+0.55%
$ 1.41 million $ 62,188
Jan 25, 11 AM $ 0.00221
+0.51%
$ 1.42 million $ 63,166
Jan 25, 10 AM $ 0.00221
+1.22%
$ 1.41 million $ 61,960
Jan 25, 9 AM $ 0.00218
-0.95%
$ 1.4 million $ 61,553
Jan 25, 8 AM $ 0.00221
+0.37%
$ 1.41 million $ 59,494
Jan 25, 7 AM $ 0.00219
+0.25%
$ 1.41 million $ 61,466
Jan 25, 6 AM $ 0.00219
-0.75%
$ 1.4 million $ 61,277
Jan 25, 5 AM $ 0.0022
-0.03%
$ 1.41 million $ 60,780
Jan 25, 4 AM $ 0.00219
-0.17%
$ 1.4 million $ 61,122
Jan 25, 3 AM $ 0.00219
+0.12%
$ 1.41 million $ 60,945
Jan 25, 2 AM $ 0.00218
-0.34%
$ 1.4 million $ 61,104
Jan 25, 1 AM $ 0.00219
-0.76%
$ 1.41 million $ 61,044
Jan 25, 12 AM $ 0.00221
+0.29%
$ 1.42 million $ 61,152
Jan 24, 11 PM $ 0.00219
-0.13%
$ 1.41 million $ 60,733
Jan 24, 10 PM $ 0.0022
+0.28%
$ 1.41 million $ 60,205
Jan 24, 9 PM $ 0.00219
-0.42%
$ 1.41 million $ 60,914
Jan 24, 8 PM $ 0.0022
-1.03%
$ 1.41 million $ 61,866
Jan 24, 7 PM $ 0.00222
-0.04%
$ 1.42 million $ 63,043
Jan 24, 6 PM $ 0.00222
-0.21%
$ 1.42 million $ 64,603
Jan 24, 5 PM $ 0.00222
-0.06%
$ 1.43 million $ 65,047
Jan 24, 4 PM $ 0.00222
-0.01%
$ 1.42 million $ 68,113
Jan 24, 3 PM $ 0.00222
+0.15%
$ 1.43 million $ 68,026
Jan 24, 2 PM $ 0.00222
+0.44%
$ 1.42 million $ 68,619
Jan 24, 1 PM $ 0.00221
+1.19%
$ 1.42 million $ 68,102
Jan 24, 12 PM $ 0.0022
+0.02%
$ 1.41 million $ 67,499
Jan 24, 11 AM $ 0.00219
-1.29%
$ 1.41 million $ 66,305
Jan 24, 10 AM $ 0.00221
+0.85%
$ 1.42 million $ 68,127
Jan 24, 9 AM $ 0.00219
+0.31%
$ 1.41 million $ 70,252
Jan 24, 8 AM $ 0.00218
-1.54%
$ 1.4 million $ 70,074
Jan 24, 7 AM $ 0.00222
+0.07%
$ 1.43 million $ 69,445
Jan 24, 6 AM $ 0.00222
+0.16%
$ 1.43 million $ 70,501
Jan 24, 5 AM $ 0.00221
-0.21%
$ 1.42 million $ 70,454
Jan 24, 4 AM $ 0.00222
-0.17%
$ 1.42 million $ 70,762
Jan 24, 3 AM $ 0.00222
+0.35%
$ 1.42 million $ 70,816
Jan 24, 2 AM $ 0.00222
-0.21%
$ 1.42 million $ 70,897
Jan 24, 1 AM $ 0.00222
+0.32%
$ 1.42 million $ 71,327
Jan 24, 12 AM $ 0.00221
-1.17%
$ 1.42 million $ 70,946
Jan 23, 11 PM $ 0.00224
+0.64%
$ 1.44 million $ 72,225
Jan 23, 10 PM $ 0.00223
+0.26%
$ 1.43 million $ 72,522
Jan 23, 9 PM $ 0.00223
+0.28%
$ 1.43 million $ 72,663
Jan 23, 8 PM $ 0.00221
-0.22%
$ 1.42 million $ 73,095
Jan 23, 7 PM $ 0.00222
-2.76%
$ 1.42 million $ 72,556
Jan 23, 6 PM $ 0.00228
+0.37%
$ 1.47 million $ 72,648
Jan 23, 5 PM $ 0.00227
+1.20%
$ 1.46 million $ 72,202
Jan 23, 4 PM $ 0.00224
+0.59%
$ 1.44 million $ 70,148