PlayDapp Historical Data

PDA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0021
-4.21%
$ 1.35 million $ 16,997
Jan 27, 4 PM $ 0.00219
+3.27%
$ 1.41 million $ 20,170
Jan 27, 3 PM $ 0.00212
-1.07%
$ 1.36 million $ 26,377
Jan 27, 2 PM $ 0.00214
-1.09%
$ 1.38 million $ 26,470
Jan 27, 1 PM $ 0.00214
-2.11%
$ 1.38 million $ 29,257
Jan 27, 12 PM $ 0.00214
+0.03%
$ 1.38 million $ 30,201
Jan 27, 11 AM $ 0.00214
+1.08%
$ 1.38 million $ 28,406
Jan 27, 10 AM $ 0.00212
-2.14%
$ 1.36 million $ 26,741
Jan 27, 9 AM $ 0.00214
-1.08%
$ 1.38 million $ 28,515
Jan 27, 8 AM $ 0.00217
+1.08%
$ 1.39 million $ 84,916
Jan 27, 7 AM $ 0.00214
+1.08%
$ 1.38 million $ 84,584
Jan 27, 6 AM $ 0.00214
-2.11%
$ 1.38 million $ 84,007
Jan 27, 5 AM $ 0.00219
-0.88%
$ 1.41 million $ 85,198
Jan 27, 4 AM $ 0.00221
-0.36%
$ 1.42 million $ 84,406
Jan 27, 3 AM $ 0.00222
-0.33%
$ 1.42 million $ 81,719
Jan 27, 2 AM $ 0.00223
+0.12%
$ 1.43 million $ 81,450
Jan 27, 1 AM $ 0.00222
-0.17%
$ 1.42 million $ 81,321
Jan 27, 12 AM $ 0.00222
+0.06%
$ 1.42 million $ 83,498
Jan 26, 11 PM $ 0.00222
-0.66%
$ 1.42 million $ 83,938
Jan 26, 10 PM $ 0.00223
+0.91%
$ 1.43 million $ 84,736
Jan 26, 9 PM $ 0.00221
-0.82%
$ 1.42 million $ 84,776
Jan 26, 8 PM $ 0.00223
+0.31%
$ 1.43 million $ 85,051
Jan 26, 7 PM $ 0.00221
-2.43%
$ 1.42 million $ 87,119
Jan 26, 6 PM $ 0.00227
+2.32%
$ 1.46 million $ 90,763
Jan 26, 5 PM $ 0.00222
-0.61%
$ 1.43 million $ 89,991
Jan 26, 4 PM $ 0.00224
+4.95%
$ 1.44 million $ 87,905
Jan 26, 3 PM $ 0.00213
-0.61%
$ 1.37 million $ 79,665
Jan 26, 2 PM $ 0.00214
+0.20%
$ 1.38 million $ 81,183
Jan 26, 1 PM $ 0.00214
+0.95%
$ 1.37 million $ 77,745
Jan 26, 12 PM $ 0.00212
+0.93%
$ 1.36 million $ 77,258
Jan 26, 11 AM $ 0.0021
-0.11%
$ 1.35 million $ 76,153
Jan 26, 10 AM $ 0.0021
+1.47%
$ 1.35 million $ 76,821
Jan 26, 9 AM $ 0.00208
-0.50%
$ 1.35 million $ 74,571
Jan 26, 8 AM $ 0.00209
-0.12%
$ 1.34 million $ 75,881
Jan 26, 7 AM $ 0.0021
+0.33%
$ 1.35 million $ 75,896
Jan 26, 6 AM $ 0.00208
+0.03%
$ 1.34 million $ 75,039
Jan 26, 5 AM $ 0.00209
+0.33%
$ 1.34 million $ 76,120
Jan 26, 4 AM $ 0.00209
+0.18%
$ 1.34 million $ 75,837
Jan 26, 3 AM $ 0.00209
+0.19%
$ 1.34 million $ 75,226
Jan 26, 2 AM $ 0.0021
+0.36%
$ 1.35 million $ 75,813
Jan 26, 1 AM $ 0.00209
-0.18%
$ 1.34 million $ 75,412
Jan 26, 12 AM $ 0.0021
+0.15%
$ 1.35 million $ 74,058
Jan 25, 11 PM $ 0.00209
+0.23%
$ 1.34 million $ 73,759
Jan 25, 10 PM $ 0.00208
+0.64%
$ 1.34 million $ 73,426
Jan 25, 9 PM $ 0.00206
+1.11%
$ 1.32 million $ 71,684
Jan 25, 8 PM $ 0.00203
-1.37%
$ 1.31 million $ 71,215
Jan 25, 7 PM $ 0.00207
-1.38%
$ 1.33 million $ 69,437
Jan 25, 6 PM $ 0.0021
-0.92%
$ 1.35 million $ 66,549
Jan 25, 5 PM $ 0.00212
+0.53%
$ 1.36 million $ 65,206
Jan 25, 4 PM $ 0.00211
-2.27%
$ 1.36 million $ 64,816