Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.00137
+0.00%
$887,486 $19,504
May 8, 8 AM $0.00139
+1.61%
$901,799 $18,909
May 8, 7 AM $0.00137
-1.59%
$887,476 $14,325
May 8, 6 AM $0.00139
-0.01%
$901,777 $13,745
May 8, 5 AM $0.00139
+1.60%
$901,906 $13,747
May 8, 4 AM $0.00137
-1.64%
$887,731 $12,272
May 8, 3 AM $0.00139
+0.00%
$902,572 $11,272
May 8, 2 AM $0.00139
+1.61%
$902,566 $11,272
May 8, 1 AM $0.00137
-0.05%
$888,246 $11,093
May 8, 12 AM $0.00137
-1.59%
$888,705 $11,099
May 7, 11 PM $0.00139
+0.00%
$903,039 $11,277
May 7, 10 PM $0.00139
+0.09%
$903,005 $11,276
May 7, 9 PM $0.00139
+1.38%
$902,151 $12,372
May 7, 8 PM $0.00137
-1.59%
$889,856 $9,371
May 7, 7 PM $0.00139
+0.01%
$904,208 $8,299
May 7, 6 PM $0.00139
+0.00%
$904,141 $8,298
May 7, 5 PM $0.00139
+0.00%
$904,149 $7,731
May 7, 4 PM $0.00139
+1.61%
$904,138 $7,510
May 7, 3 PM $0.00139
+1.62%
$904,160 $7,483
May 7, 2 PM $0.00137
-0.01%
$889,790 $7,792
May 7, 1 PM $0.00137
-1.59%
$889,864 $10,682
May 7, 12 PM $0.00139
+0.01%
$904,208 $11,790
May 7, 11 AM $0.00137
-1.59%
$889,803 $16,320
May 7, 10 AM $0.00139
+0.00%
$904,178 $15,675
May 7, 9 AM $0.00139
+0.00%
$904,196 $17,639
May 7, 8 AM $0.00139
+0.00%
$904,168 $18,206
May 7, 7 AM $0.00139
+1.61%
$904,152 $18,501
May 7, 6 AM $0.00137
+0.00%
$889,848 $19,321
May 7, 5 AM $0.00137
-0.02%
$889,840 $20,471
May 7, 4 AM $0.00137
-1.59%
$890,043 $24,819
May 7, 3 AM $0.00139
+0.00%
$904,408 $24,591
May 7, 2 AM $0.00139
-0.01%
$904,410 $25,697
May 7, 1 AM $0.00139
+0.01%
$904,465 $28,070
May 7, 12 AM $0.00139
+0.00%
$904,394 $28,068
May 6, 11 PM $0.00139
+0.00%
$904,398 $28,068
May 6, 10 PM $0.00139
-0.01%
$904,387 $28,067
May 6, 9 PM $0.00139
-0.04%
$904,464 $27,384
May 6, 8 PM $0.00139
-0.01%
$904,840 $27,736
May 6, 7 PM $0.00139
+0.01%
$904,924 $27,382
May 6, 6 PM $0.00139
+0.01%
$904,858 $30,334
May 6, 5 PM $0.00139
+0.00%
$904,766 $33,462
May 6, 4 PM $0.00139
+1.60%
$904,738 $38,107
May 6, 3 PM $0.00137
-1.57%
$890,472 $37,288
May 6, 2 PM $0.00139
-0.01%
$904,720 $38,302
May 6, 1 PM $0.00139
-1.54%
$904,850 $36,795
May 6, 12 PM $0.00142
+1.59%
$918,959 $45,425
May 6, 11 AM $0.00139
+1.63%
$904,598 $46,966
May 6, 10 AM $0.00137
-1.60%
$890,104 $46,129
May 6, 9 AM $0.00139
+0.01%
$904,559 $48,330
May 6, 8 AM $0.00139
+0.01%
$904,490 $47,906