Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:38 AM $0.000962
+0.00%
$-- $12,883
4:33 AM $0.000962
+0.00%
$-- $12,922
4:28 AM $0.000962
+0.00%
$-- $12,940
4:23 AM $0.000962
+0.00%
$-- $12,961
4:18 AM $0.000962
+0.00%
$-- $13,003
4:13 AM $0.000962
+0.00%
$-- $13,025
4:08 AM $0.000962
+0.00%
$-- $13,045
4:03 AM $0.00096
+0.00%
$-- $13,024
3:58 AM $0.00096
+0.00%
$-- $13,044
3:53 AM $0.00096
+0.00%
$-- $13,087
3:48 AM $0.00096
+0.00%
$-- $13,107
3:43 AM $0.00096
+0.00%
$-- $13,128
3:38 AM $0.00096
+0.00%
$-- $13,148
3:33 AM $0.00096
+0.00%
$-- $13,187
3:28 AM $0.00096
+0.00%
$-- $13,209
3:23 AM $0.00096
+0.00%
$-- $13,230
3:18 AM $0.00096
+0.00%
$-- $13,269
3:13 AM $0.00096
+0.00%
$-- $13,292
3:08 AM $0.00096
+0.00%
$-- $13,312
3:03 AM $0.00096
+0.00%
$-- $13,352
2:58 AM $0.00096
+0.00%
$-- $13,373
2:53 AM $0.00096
+0.00%
$-- $13,393
2:48 AM $0.00096
+0.00%
$-- $13,411
2:43 AM $0.00096
+0.00%
$-- $13,454
2:38 AM $0.00096
+0.00%
$-- $13,475
2:33 AM $0.00096
+0.00%
$-- $13,494
2:28 AM $0.00096
+0.00%
$-- $13,513
2:23 AM $0.00096
+0.00%
$-- $13,551
2:18 AM $0.00096
+0.00%
$-- $13,572
2:13 AM $0.00096
+0.00%
$-- $13,594
2:08 AM $0.00096
+0.00%
$-- $13,613
2:03 AM $0.00096
+0.00%
$-- $13,634
1:58 AM $0.00096
+0.00%
$-- $13,675
1:53 AM $0.00096
+0.00%
$-- $13,696
1:48 AM $0.00096
+0.00%
$-- $13,716
1:43 AM $0.00096
+0.00%
$-- $13,756
1:38 AM $0.00096
+0.00%
$-- $13,777
1:33 AM $0.00096
+0.00%
$-- $13,819
1:28 AM $0.00096
+0.00%
$-- $13,840
1:23 AM $0.00096
+0.00%
$-- $13,883
1:18 AM $0.00096
+0.00%
$-- $13,905
1:13 AM $0.00096
+0.00%
$-- $13,925
1:08 AM $0.00096
+0.00%
$-- $13,925
1:03 AM $0.00096
+0.00%
$-- $13,925
12:58 AM $0.00096
+0.00%
$-- $13,925
12:53 AM $0.00096
+0.00%
$-- $14,465
12:48 AM $0.00096
+0.00%
$-- $14,465
12:43 AM $0.00096
+0.00%
$-- $14,465
12:38 AM $0.00096
+0.00%
$-- $14,465
12:33 AM $0.00096
+0.00%
$-- $14,465