PlayDapp Historical Data

PDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00113
-1.89%
$ 734,742 $ 11,973
Jun 3, 9 AM $ 0.00115
+1.92%
$ 748,870 $ 12,069
Jun 3, 8 AM $ 0.00113
+4.00%
$ 734,742 $ 12,882
Jun 3, 7 AM $ 0.00109
-3.85%
$ 706,492 $ 13,422
Jun 3, 6 AM $ 0.00113
-0.01%
$ 734,772 $ 14,091
Jun 3, 5 AM $ 0.00113
+0.00%
$ 734,864 $ 13,188
Jun 3, 4 AM $ 0.00113
+0.01%
$ 734,896 $ 14,438
Jun 3, 3 AM $ 0.00113
+0.01%
$ 734,835 $ 14,471
Jun 3, 2 AM $ 0.00113
-0.01%
$ 734,772 $ 14,467
Jun 3, 1 AM $ 0.00113
+0.01%
$ 734,856 $ 14,469
Jun 3, 12 AM $ 0.00113
+3.99%
$ 734,800 $ 14,468
Jun 2, 11 PM $ 0.00109
-0.01%
$ 706,604 $ 13,910
Jun 2, 10 PM $ 0.00109
-3.86%
$ 706,670 $ 13,917
Jun 2, 9 PM $ 0.00113
+1.93%
$ 735,080 $ 14,433
Jun 2, 8 PM $ 0.00111
+1.97%
$ 721,138 $ 14,157
Jun 2, 7 PM $ 0.00109
-3.83%
$ 707,183 $ 13,824
Jun 2, 6 PM $ 0.00113
+0.02%
$ 735,375 $ 11,541
Jun 2, 5 PM $ 0.00113
-1.88%
$ 735,244 $ 11,820
Jun 2, 4 PM $ 0.00115
+1.92%
$ 749,359 $ 10,609
Jun 2, 3 PM $ 0.00113
+0.00%
$ 735,268 $ 11,084
Jun 2, 2 PM $ 0.00113
-5.45%
$ 735,264 $ 11,203
Jun 2, 1 PM $ 0.0012
+1.85%
$ 777,649 $ 11,734
Jun 2, 12 PM $ 0.00118
+0.00%
$ 763,493 $ 10,422
Jun 2, 11 AM $ 0.00118
+0.00%
$ 763,481 $ 10,366
Jun 2, 10 AM $ 0.00118
+5.88%
$ 763,445 $ 16,101
Jun 2, 9 AM $ 0.00111
-7.27%
$ 721,071 $ 15,351
Jun 2, 8 AM $ 0.0012
+0.00%
$ 777,617 $ 15,709
Jun 2, 7 AM $ 0.00118
-0.01%
$ 763,488 $ 14,511
Jun 2, 6 AM $ 0.00118
+0.02%
$ 763,588 $ 13,175
Jun 2, 5 AM $ 0.00118
+0.01%
$ 763,425 $ 13,174
Jun 2, 4 AM $ 0.00118
-0.01%
$ 763,365 $ 11,926
Jun 2, 3 AM $ 0.00118
+0.01%
$ 763,462 $ 11,892
Jun 2, 2 AM $ 0.00118
-0.01%
$ 763,415 $ 11,891
Jun 2, 1 AM $ 0.00118
+0.00%
$ 763,513 $ 12,253
Jun 2, 12 AM $ 0.00118
+0.01%
$ 763,540 $ 12,427
Jun 1, 11 PM $ 0.00118
-0.01%
$ 763,440 $ 12,425
Jun 1, 10 PM $ 0.00118
+0.01%
$ 763,500 $ 12,595
Jun 1, 9 PM $ 0.00118
-0.08%
$ 763,431 $ 12,623
Jun 1, 8 PM $ 0.00118
+0.00%
$ 764,052 $ 12,606
Jun 1, 7 PM $ 0.00118
+0.01%
$ 764,034 $ 11,138
Jun 1, 6 PM $ 0.00118
+1.90%
$ 763,994 $ 10,379
Jun 1, 5 PM $ 0.00115
-0.01%
$ 749,721 $ 10,296
Jun 1, 4 PM $ 0.00115
+0.00%
$ 749,771 $ 10,478
Jun 1, 3 PM $ 0.00115
-0.01%
$ 749,762 $ 9,722
Jun 1, 2 PM $ 0.00115
-0.01%
$ 749,803 $ 9,643
Jun 1, 1 PM $ 0.00115
-1.85%
$ 749,896 $ 10,095
Jun 1, 12 PM $ 0.00118
+0.03%
$ 764,057 $ 10,016
Jun 1, 11 AM $ 0.00111
-5.55%
$ 721,430 $ 10,013
Jun 1, 10 AM $ 0.00118
+0.01%
$ 763,796 $ 3,585
Jun 1, 9 AM $ 0.00118
-1.81%
$ 763,692 $ 3,463