Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.00139
-1.56%
$902,142 $15,528
May 10, 9 AM $0.00141
-1.54%
$916,462 $18,377
May 10, 8 AM $0.00143
+0.00%
$930,782 $18,619
May 10, 7 AM $0.00143
+1.56%
$930,782 $18,618
May 10, 6 AM $0.00141
+1.59%
$916,462 $20,291
May 10, 5 AM $0.00139
-1.56%
$902,142 $22,771
May 10, 4 AM $0.00141
+0.00%
$916,462 $23,567
May 10, 3 AM $0.00141
+0.00%
$916,462 $26,250
May 10, 2 AM $0.00141
+0.00%
$916,462 $28,181
May 10, 1 AM $0.00141
+0.00%
$916,462 $28,185
May 10, 12 AM $0.00141
+0.00%
$916,462 $33,841
May 9, 11 PM $0.00141
-1.54%
$916,462 $33,688
May 9, 10 PM $0.00143
+0.00%
$930,782 $33,887
May 9, 9 PM $0.00143
+1.56%
$930,782 $34,330
May 9, 8 PM $0.00141
+0.00%
$916,462 $32,639
May 9, 7 PM $0.00141
+0.00%
$916,462 $32,060
May 9, 6 PM $0.00141
+1.59%
$916,462 $33,026
May 9, 5 PM $0.00141
+0.00%
$916,462 $36,296
May 9, 4 PM $0.00141
+0.00%
$916,462 $38,126
May 9, 3 PM $0.00141
+0.00%
$916,462 $47,766
May 9, 2 PM $0.00141
+1.59%
$916,462 $89,244
May 9, 1 PM $0.00141
-1.54%
$916,462 $89,489
May 9, 12 PM $0.00143
+0.00%
$930,782 $91,962
May 9, 11 AM $0.00143
+3.17%
$930,782 $93,028
May 9, 10 AM $0.00139
-3.08%
$902,142 $89,252
May 9, 9 AM $0.00143
+1.56%
$930,782 $89,090
May 9, 8 AM $0.00141
-1.54%
$916,462 $88,089
May 9, 7 AM $0.00143
+0.00%
$930,750 $94,266
May 9, 6 AM $0.00143
+0.00%
$930,750 $92,208
May 9, 5 AM $0.00143
+0.00%
$930,750 $86,870
May 9, 4 AM $0.00143
+1.56%
$930,750 $86,701
May 9, 3 AM $0.00141
+1.59%
$916,431 $84,622
May 9, 2 AM $0.00139
+0.00%
$902,112 $81,400
May 9, 1 AM $0.00139
-1.56%
$902,112 $81,396
May 9, 12 AM $0.00141
+0.00%
$916,431 $77,033
May 8, 11 PM $0.00141
+0.00%
$916,431 $76,704
May 8, 10 PM $0.00141
+0.00%
$916,431 $76,704
May 8, 9 PM $0.00141
+0.02%
$916,431 $75,782
May 8, 8 PM $0.00141
-1.56%
$916,226 $78,490
May 8, 7 PM $0.00141
+0.01%
$916,446 $82,000
May 8, 6 PM $0.00141
+1.58%
$916,375 $79,691
May 8, 5 PM $0.00139
+0.04%
$902,149 $75,156
May 8, 4 PM $0.00139
-3.08%
$901,810 $73,322
May 8, 3 PM $0.00141
+1.59%
$916,127 $65,663
May 8, 2 PM $0.00139
+0.00%
$901,808 $23,020
May 8, 1 PM $0.00139
+0.00%
$901,786 $21,685
May 8, 12 PM $0.00137
-1.59%
$887,482 $22,735
May 8, 11 AM $0.00139
+0.00%
$901,802 $21,034
May 8, 10 AM $0.00139
+1.61%
$901,799 $21,370
May 8, 9 AM $0.00137
+0.00%
$887,486 $19,504