PlayDapp Historical Data

PDA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00207
-2.45%
$ 1.33 million $ 74,203
Jan 29, 4 PM $ 0.00212
+0.30%
$ 1.36 million $ 69,840
Jan 29, 3 PM $ 0.00212
-0.38%
$ 1.36 million $ 69,297
Jan 29, 2 PM $ 0.00212
+0.30%
$ 1.36 million $ 69,608
Jan 29, 1 PM $ 0.00212
+0.13%
$ 1.36 million $ 70,197
Jan 29, 12 PM $ 0.00212
-0.35%
$ 1.36 million $ 69,346
Jan 29, 11 AM $ 0.00213
+0.15%
$ 1.37 million $ 69,503
Jan 29, 10 AM $ 0.00213
+0.15%
$ 1.37 million $ 69,441
Jan 29, 9 AM $ 0.00213
+0.04%
$ 1.37 million $ 69,909
Jan 29, 8 AM $ 0.00213
-1.08%
$ 1.36 million $ 70,089
Jan 29, 7 AM $ 0.00215
-1.07%
$ 1.38 million $ 66,875
Jan 29, 6 AM $ 0.00217
-0.49%
$ 1.39 million $ 66,163
Jan 29, 5 AM $ 0.00217
+0.12%
$ 1.4 million $ 66,280
Jan 29, 4 AM $ 0.00217
+0.07%
$ 1.39 million $ 66,014
Jan 29, 3 AM $ 0.00217
-0.26%
$ 1.39 million $ 66,113
Jan 29, 2 AM $ 0.00217
+0.56%
$ 1.4 million $ 66,406
Jan 29, 1 AM $ 0.00216
-0.64%
$ 1.39 million $ 66,534
Jan 29, 12 AM $ 0.00218
-0.19%
$ 1.4 million $ 66,709
Jan 28, 11 PM $ 0.00218
+0.06%
$ 1.4 million $ 66,588
Jan 28, 10 PM $ 0.00217
+0.93%
$ 1.4 million $ 66,610
Jan 28, 9 PM $ 0.00217
+1.11%
$ 1.39 million $ 64,840
Jan 28, 8 PM $ 0.00217
+0.00%
$ 1.39 million $ 63,504
Jan 28, 7 PM $ 0.00216
+0.41%
$ 1.39 million $ 62,318
Jan 28, 6 PM $ 0.00215
-0.51%
$ 1.38 million $ 64,842
Jan 28, 5 PM $ 0.00217
+0.18%
$ 1.39 million $ 69,432
Jan 28, 4 PM $ 0.00216
+0.72%
$ 1.39 million $ 69,947
Jan 28, 3 PM $ 0.00214
-0.46%
$ 1.38 million $ 70,583
Jan 28, 2 PM $ 0.00215
-0.26%
$ 1.38 million $ 72,175
Jan 28, 1 PM $ 0.00215
-1.33%
$ 1.38 million $ 71,122
Jan 28, 12 PM $ 0.00218
-0.22%
$ 1.4 million $ 71,216
Jan 28, 11 AM $ 0.00218
+0.04%
$ 1.4 million $ 71,049
Jan 28, 10 AM $ 0.00217
+0.34%
$ 1.39 million $ 72,499
Jan 28, 9 AM $ 0.00216
-0.51%
$ 1.39 million $ 71,989
Jan 28, 8 AM $ 0.00217
-0.14%
$ 1.39 million $ 72,044
Jan 28, 7 AM $ 0.00218
+0.06%
$ 1.4 million $ 71,686
Jan 28, 6 AM $ 0.00217
-0.52%
$ 1.39 million $ 72,243
Jan 28, 5 AM $ 0.00218
+0.32%
$ 1.4 million $ 72,058
Jan 28, 4 AM $ 0.00218
+0.25%
$ 1.4 million $ 72,337
Jan 28, 3 AM $ 0.00217
+0.26%
$ 1.39 million $ 75,845
Jan 28, 2 AM $ 0.00217
+0.09%
$ 1.39 million $ 75,803
Jan 28, 1 AM $ 0.00217
+0.00%
$ 1.39 million $ 22,147
Jan 28, 12 AM $ 0.00217
+0.01%
$ 1.39 million $ 22,127
Jan 27, 11 PM $ 0.00216
+1.08%
$ 1.39 million $ 22,119
Jan 27, 10 PM $ 0.00214
-1.14%
$ 1.38 million $ 21,564
Jan 27, 9 PM $ 0.00214
-1.03%
$ 1.38 million $ 21,861
Jan 27, 8 PM $ 0.00217
+1.06%
$ 1.39 million $ 21,899
Jan 27, 7 PM $ 0.00214
-1.06%
$ 1.38 million $ 22,218
Jan 27, 6 PM $ 0.00217
+3.30%
$ 1.39 million $ 20,419
Jan 27, 5 PM $ 0.0021
-4.21%
$ 1.35 million $ 16,997
Jan 27, 4 PM $ 0.00219
+3.27%
$ 1.41 million $ 20,170