Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.00143
-1.51%
$929,699 $10,434
May 12, 10 AM $0.00145
+0.00%
$943,993 $10,583
May 12, 9 AM $0.00145
+0.00%
$943,982 $9,591
May 12, 8 AM $0.00143
-1.57%
$929,686 $9,090
May 12, 7 AM $0.00145
+1.59%
$944,538 $10,717
May 12, 6 AM $0.00143
-0.01%
$929,711 $14,717
May 12, 5 AM $0.00143
+1.55%
$929,789 $14,718
May 12, 4 AM $0.00141
-3.02%
$915,564 $14,595
May 12, 3 AM $0.00145
-0.01%
$944,116 $21,430
May 12, 2 AM $0.00145
+0.00%
$944,204 $23,910
May 12, 1 AM $0.00145
+0.00%
$944,213 $23,911
May 12, 12 AM $0.00145
+0.00%
$944,215 $23,911
May 11, 11 PM $0.00145
+1.50%
$944,215 $23,911
May 11, 10 PM $0.00145
-0.01%
$944,606 $23,490
May 11, 9 PM $0.00145
+1.53%
$944,704 $23,219
May 11, 8 PM $0.00145
+0.01%
$944,783 $22,299
May 11, 7 PM $0.00145
+1.54%
$944,652 $34,694
May 11, 6 PM $0.00143
+0.00%
$930,360 $37,528
May 11, 5 PM $0.00143
+0.02%
$930,345 $37,752
May 11, 4 PM $0.00143
-0.01%
$930,122 $49,934
May 11, 3 PM $0.00143
+0.00%
$930,210 $54,643
May 11, 2 PM $0.00143
-1.52%
$930,200 $71,567
May 11, 1 PM $0.00145
+1.53%
$944,591 $72,831
May 11, 12 PM $0.00143
+0.02%
$930,368 $71,744
May 11, 11 AM $0.00143
+0.00%
$930,154 $71,881
May 11, 10 AM $0.00143
+0.01%
$930,134 $73,988
May 11, 9 AM $0.00143
+0.00%
$930,083 $76,521
May 11, 8 AM $0.00143
-1.51%
$930,075 $76,815
May 11, 7 AM $0.00145
+0.00%
$944,376 $76,255
May 11, 6 AM $0.00145
+0.00%
$944,420 $73,008
May 11, 5 AM $0.00145
+0.00%
$944,462 $75,500
May 11, 4 AM $0.00145
+1.54%
$944,441 $76,446
May 11, 3 AM $0.00143
-1.52%
$930,130 $68,382
May 11, 2 AM $0.00145
+0.00%
$944,439 $66,947
May 11, 1 AM $0.00145
-0.04%
$944,423 $66,946
May 11, 12 AM $0.00146
+0.00%
$944,848 $66,976
May 10, 11 PM $0.00146
+0.00%
$944,885 $67,476
May 10, 10 PM $0.00146
-0.02%
$944,919 $67,810
May 10, 9 PM $0.00146
+1.53%
$945,115 $68,096
May 10, 8 PM $0.00143
+0.01%
$930,910 $67,754
May 10, 7 PM $0.00143
+0.00%
$930,782 $56,871
May 10, 6 PM $0.00141
+0.00%
$916,462 $53,500
May 10, 5 PM $0.00143
+1.56%
$930,782 $50,684
May 10, 4 PM $0.00141
+1.59%
$916,462 $39,437
May 10, 3 PM $0.00139
-1.56%
$902,142 $33,480
May 10, 2 PM $0.00141
-1.54%
$916,462 $16,585
May 10, 1 PM $0.00143
+0.00%
$930,782 $15,645
May 10, 12 PM $0.00143
+1.56%
$930,782 $16,169
May 10, 11 AM $0.00141
+1.59%
$916,462 $16,525
May 10, 10 AM $0.00139
-1.56%
$902,142 $15,528