PlayDapp Historical Data

PDA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00191
-0.50%
$ 1.23 million $ 66,044
Jan 31, 5 PM $ 0.00193
-0.60%
$ 1.24 million $ 63,480
Jan 31, 4 PM $ 0.00194
+0.07%
$ 1.25 million $ 62,570
Jan 31, 3 PM $ 0.00195
-3.74%
$ 1.25 million $ 64,040
Jan 31, 2 PM $ 0.00202
+0.78%
$ 1.3 million $ 66,131
Jan 31, 1 PM $ 0.00201
-1.81%
$ 1.29 million $ 67,080
Jan 31, 12 PM $ 0.00204
-0.87%
$ 1.31 million $ 67,305
Jan 31, 11 AM $ 0.00205
+0.14%
$ 1.32 million $ 68,331
Jan 31, 10 AM $ 0.00204
-0.97%
$ 1.32 million $ 73,747
Jan 31, 9 AM $ 0.00206
-1.32%
$ 1.32 million $ 74,051
Jan 31, 8 AM $ 0.00208
-0.04%
$ 1.34 million $ 74,034
Jan 31, 7 AM $ 0.00209
+0.07%
$ 1.34 million $ 73,830
Jan 31, 6 AM $ 0.00208
-0.11%
$ 1.34 million $ 74,435
Jan 31, 5 AM $ 0.00209
+0.10%
$ 1.34 million $ 74,662
Jan 31, 4 AM $ 0.00209
+0.03%
$ 1.34 million $ 74,969
Jan 31, 3 AM $ 0.00209
+0.00%
$ 1.34 million $ 75,559
Jan 31, 2 AM $ 0.00209
-0.01%
$ 1.34 million $ 75,683
Jan 31, 1 AM $ 0.00209
+0.81%
$ 1.34 million $ 75,246
Jan 31, 12 AM $ 0.00207
+0.04%
$ 1.33 million $ 74,882
Jan 30, 11 PM $ 0.00207
+0.21%
$ 1.33 million $ 75,078
Jan 30, 10 PM $ 0.00206
-0.72%
$ 1.33 million $ 75,004
Jan 30, 9 PM $ 0.00207
-0.40%
$ 1.32 million $ 76,492
Jan 30, 8 PM $ 0.00208
+0.39%
$ 1.34 million $ 78,916
Jan 30, 7 PM $ 0.00208
+1.55%
$ 1.33 million $ 77,587
Jan 30, 6 PM $ 0.00206
-0.97%
$ 1.32 million $ 77,127
Jan 30, 5 PM $ 0.00207
+0.99%
$ 1.33 million $ 78,133
Jan 30, 4 PM $ 0.00205
-0.35%
$ 1.32 million $ 81,332
Jan 30, 3 PM $ 0.00206
-0.31%
$ 1.32 million $ 80,374
Jan 30, 2 PM $ 0.00207
+0.07%
$ 1.33 million $ 75,940
Jan 30, 1 PM $ 0.00206
+0.03%
$ 1.33 million $ 75,465
Jan 30, 12 PM $ 0.00207
+0.36%
$ 1.33 million $ 75,064
Jan 30, 11 AM $ 0.00205
-1.40%
$ 1.32 million $ 70,728
Jan 30, 10 AM $ 0.00208
-0.97%
$ 1.33 million $ 71,208
Jan 30, 9 AM $ 0.00209
+0.12%
$ 1.34 million $ 71,427
Jan 30, 8 AM $ 0.00209
-0.59%
$ 1.34 million $ 71,689
Jan 30, 7 AM $ 0.00209
-0.13%
$ 1.34 million $ 76,541
Jan 30, 6 AM $ 0.00209
+0.52%
$ 1.34 million $ 77,501
Jan 30, 5 AM $ 0.00208
+0.45%
$ 1.34 million $ 76,818
Jan 30, 4 AM $ 0.00208
+2.70%
$ 1.33 million $ 76,619
Jan 30, 3 AM $ 0.00204
+0.48%
$ 1.31 million $ 76,333
Jan 30, 2 AM $ 0.00203
-0.77%
$ 1.3 million $ 76,004
Jan 30, 1 AM $ 0.00204
-0.31%
$ 1.31 million $ 76,197
Jan 30, 12 AM $ 0.00204
+0.22%
$ 1.31 million $ 75,164
Jan 29, 11 PM $ 0.00203
-0.27%
$ 1.3 million $ 74,779
Jan 29, 10 PM $ 0.00203
+0.40%
$ 1.3 million $ 74,267
Jan 29, 9 PM $ 0.00202
-1.97%
$ 1.3 million $ 74,425
Jan 29, 8 PM $ 0.00206
-0.29%
$ 1.33 million $ 74,024
Jan 29, 7 PM $ 0.00207
+0.00%
$ 1.33 million $ 75,098
Jan 29, 6 PM $ 0.00207
-0.05%
$ 1.33 million $ 75,381
Jan 29, 5 PM $ 0.00207
-2.45%
$ 1.33 million $ 74,203